Dark

PYPL20281215C42.5
PYPL Dec 15 2028 42.50 Call (PYPL281215C00042500)
option OPRA

EOD

Jun 29, 2026

14.50+9.682%(+1.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.5000	14.5000	14.5000	14.5000	+9.682%	2	633	0.000%
2026-06-26	12.5500	13.2200	12.5500	13.2200	+7.480%	11	631	+9.682%
2026-06-25	12.4000	12.4000	12.3000	12.3000	+0.408%	2	622	+17.886%
2026-06-24	12.6000	12.6000	12.2500	12.2500	+2.941%	42	628	+18.367%
2026-06-23	12.4000	12.4000	11.7000	11.9000	-3.252%	37	606	+21.849%
2026-06-22	13.1000	13.1000	12.2500	12.3000	+0.408%	48	599	+17.886%
2026-06-18	12.7500	12.7500	12.2500	12.2500	-3.922%	2	595	+18.367%
2026-06-17	13.3000	13.3000	12.0500	12.7500	-4.851%	7	595	+13.725%
2026-06-16	13.2000	13.4000	13.2000	13.4000	+6.773%	2	595	+8.209%
2026-06-15	12.6000	13.0000	12.4800	12.5500	+21.845%	282	666	+15.538%
2026-06-12	10.3000	10.3000	10.3000	10.3000	-11.207%	4	666	+40.777%
2026-06-11	11.3000	11.7000	11.1000	11.6000	+2.655%	33	666	+25.000%
2026-06-10	11.7500	11.7500	11.3000	11.3000	-13.077%	5	689	+28.319%
2026-06-09	13.0000	13.0000	13.0000	13.0000	+8.333%	3	688	+11.538%
2026-06-08	11.7500	12.0000	11.7500	12.0000	+0.840%	3	685	+20.833%
2026-06-05	12.0500	12.0900	11.9000	11.9000	-6.813%	6	682	+21.849%
2026-06-04	12.7500	12.8500	12.6700	12.7700	+5.276%	8	682	+13.547%
2026-06-03	12.5000	12.5000	12.0000	12.1300	-12.734%	23	680	+19.538%
2026-06-02	13.9000	13.9000	13.9000	13.9000	-1.488%	1	680	+4.317%
2026-06-01	14.1100	14.1100	14.1100	14.1100	+3.750%	1	680	+2.764%
2026-05-29	13.6000	13.6000	13.6000	13.6000	+2.256%	4	680	+6.618%
2026-05-28	13.3000	13.3000	13.3000	13.3000	-1.408%	5	684	+9.023%
2026-05-27	13.1500	13.4900	13.1500	13.4900	-0.074%	2	689	+7.487%
2026-05-26	13.7800	13.7800	13.5000	13.5000	0.000%	5	688	+7.407%
2026-05-22	15.0000	15.0000	13.2500	13.5000	+2.118%	14	684	+7.407%
2026-05-21	14.0000	14.0000	13.2200	13.2200	-0.974%	3	687	+9.682%
2026-05-20	13.0000	13.3500	13.0000	13.3500	+2.692%	2	687	+8.614%
2026-05-19	13.0000	13.0000	13.0000	13.0000	-5.455%	1	685	+11.538%
2026-05-13	13.7500	13.7500	13.7500	13.7500	-1.786%	1	685	+5.455%
2026-05-12	14.0000	14.0000	14.0000	14.0000	+2.190%	1	686	+3.571%
2026-05-11	13.7000	13.7000	13.7000	13.7000	-1.792%	1	686	+5.839%
2026-05-08	13.9500	13.9500	13.9500	13.9500	-3.793%	12	685	+3.943%
2026-05-07	15.5100	15.5100	14.5000	14.5000	-4.918%	13	697	0.000%
2026-05-06	15.2500	15.2500	15.2500	15.2500	+7.018%	3	703	-4.918%
2026-05-05	13.7500	15.0500	12.9300	14.2500	-14.671%	6	705	+1.754%
2026-04-29	16.7000	16.7000	16.7000	16.7000	-1.765%	1	703	-13.174%
2026-04-28	16.0000	17.0000	16.0000	17.0000	-8.108%	5	704	-14.706%
2026-04-22	18.5000	18.5000	18.5000	18.5000	+2.210%	1	706	-21.622%
2026-04-21	18.1000	18.1000	18.1000	18.1000	+0.556%	3	708	-19.890%
2026-04-20	18.0000	18.0000	18.0000	18.0000	+5.572%	1	708	-19.444%
2026-04-17	16.9000	17.0500	16.9000	17.0500	+2.711%	2	708	-14.956%
2026-04-16	16.1100	16.6000	16.0200	16.6000	+3.106%	28	707	-12.651%
2026-04-15	16.5000	16.5000	16.1000	16.1000	0.000%	4	699	-9.938%
2026-04-14	16.0000	16.1000	16.0000	16.1000	+6.623%	4	702	-9.938%
2026-04-13	14.0000	15.1000	14.0000	15.1000	+7.473%	6	700	-3.974%
2026-04-09	14.0500	14.0500	14.0500	14.0500	-3.103%	6	699	+3.203%
2026-04-06	14.4500	14.5000	14.4500	14.5000	+9.023%	10	699	0.000%
2026-04-02	13.3000	13.3000	13.3000	13.3000	+0.605%	2	709	+9.023%
2026-03-31	13.2200	13.2200	13.2200	13.2200	+1.148%	2	709	+9.682%
2026-03-30	13.5000	13.5000	13.0000	13.0700	-1.358%	19	711	+10.941%
2026-03-24	13.2500	13.2500	13.2500	13.2500	-3.214%	1	712	+9.434%
2026-03-12	13.5000	16.0000	13.5000	13.6900	-6.871%	14	712	+5.917%
2026-03-11	13.3000	14.7000	13.3000	14.7000	+8.889%	10	724	-1.361%
2026-03-10	13.5000	13.5000	13.5000	13.5000	-5.330%	1	732	+7.407%
2026-03-09	14.8000	14.8000	14.2600	14.2600	+4.088%	2	731	+1.683%
2026-03-06	13.7000	13.7000	13.7000	13.7000	-14.375%	1	738	+5.839%
2026-03-05	16.0000	16.0000	16.0000	16.0000	+8.475%	1	739	-9.375%
2026-03-04	15.0000	15.0000	14.7500	14.7500	+6.575%	11	739	-1.695%
2026-03-02	14.0000	15.3000	13.8400	13.8400	-6.676%	7	740	+4.769%
2026-02-26	14.3200	14.8300	13.2500	14.8300	+2.276%	28	735	-2.225%
2026-02-25	14.2500	14.8000	14.0000	14.5000	0.000%	90	714	0.000%
2026-02-24	12.2900	15.5000	11.8500	14.5000	+12.403%	20	714	0.000%
2026-02-23	12.6500	14.5000	12.2000	12.9000	+0.389%	62	705	+12.403%
2026-02-20	12.6300	13.6500	12.6300	12.8500	+3.629%	47	703	+12.840%
2026-02-19	12.5000	12.7500	12.4000	12.4000	-3.125%	37	684	+16.935%
2026-02-18	12.7400	12.9000	12.6000	12.8000	+3.476%	63	667	+13.281%
2026-02-17	12.7000	12.7000	12.0000	12.3700	+6.180%	78	657	+17.219%
2026-02-13	11.5000	11.6500	11.3000	11.6500	+6.881%	21	668	+24.464%
2026-02-12	11.9500	11.9500	10.8000	10.9000	-7.861%	21	668	+33.028%
2026-02-11	12.0000	12.1200	11.6000	11.8300	-6.334%	17	660	+22.570%
2026-02-10	12.2200	13.0000	12.2200	12.6300	+3.525%	82	651	+14.806%
2026-02-09	11.2400	13.0000	11.2400	12.2000	+1.667%	86	608	+18.852%
2026-02-06	11.5500	12.0000	11.3800	12.0000	+2.128%	68	536	+20.833%
2026-02-05	11.7500	11.8000	10.8000	11.7500	-2.083%	95	468	+23.404%
2026-02-04	12.2600	12.9500	11.3500	12.0000	-6.977%	175	446	+20.833%
2026-02-03	15.4500	15.4500	12.2700	12.9000	-37.073%	305	308	+12.403%
2026-01-30	20.5000	20.5000	20.5000	20.5000	-0.485%	1	7	-29.268%
2026-01-29	20.6000	20.6000	20.6000	20.6000	-12.712%	1	6	-29.612%
2026-01-27	23.6000	23.6000	23.6000	23.6000	-0.127%	1	5	-38.559%
2026-01-26	23.6300	23.6300	23.6300	23.6300	-0.211%	1	4	-38.637%
2026-01-16	23.6800	23.6800	23.6800	23.6800	-1.743%	1	2	-38.767%
2026-01-12	24.1000	24.1000	24.1000	24.1000	-1.230%	1	2	-39.834%
2026-01-09	24.4000	24.4000	24.4000	24.4000	0.000%	1	1	-40.574%