Dark

PYPL20281215C35
PYPL Dec 15 2028 35.00 Call (PYPL281215C00035000)
option OPRA

EOD

Aug 26, 2026

28.00-5.085%(-1.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	28.0000	28.0000	28.0000	28.0000	-5.085%	3	305	0.000%
2026-08-21	29.5000	29.5000	29.5000	29.5000	+4.796%	2	308	-5.085%
2026-08-18	28.1500	28.1500	28.1500	28.1500	-0.354%	1	310	-0.533%
2026-08-17	28.1000	28.2500	28.1000	28.2500	+2.727%	2	311	-0.885%
2026-08-13	27.5000	27.5000	27.5000	27.5000	+3.383%	1	313	+1.818%
2026-08-07	26.6000	26.6000	26.6000	26.6000	+1.333%	1	314	+5.263%
2026-08-06	26.2500	26.2500	26.2500	26.2500	+1.744%	1	315	+6.667%
2026-08-05	25.8000	25.8000	25.8000	25.8000	+3.614%	3	316	+8.527%
2026-07-30	25.3500	25.4000	24.9000	24.9000	-6.144%	66	319	+12.450%
2026-07-29	26.2000	26.5300	26.2000	26.5300	+1.648%	7	385	+5.541%
2026-07-28	25.3700	26.1000	25.3700	26.1000	+10.734%	37	392	+7.280%
2026-07-23	23.3800	23.5700	23.0300	23.5700	+1.814%	11	430	+18.795%
2026-07-22	23.1500	23.1500	23.1500	23.1500	-3.501%	40	441	+20.950%
2026-07-17	23.0500	24.0100	23.0500	23.9900	-2.281%	13	411	+16.715%
2026-07-16	23.0000	24.6500	22.9800	24.5500	+15.802%	108	424	+14.053%
2026-07-15	21.0000	23.0000	21.0000	21.2000	+20.798%	10	348	+32.075%
2026-07-09	17.5500	17.5500	17.5500	17.5500	+3.540%	1	357	+59.544%
2026-07-08	16.9500	16.9500	16.9500	16.9500	-3.143%	1	358	+65.192%
2026-07-01	17.5000	17.5000	17.5000	17.5000	+1.744%	1	359	+60.000%
2026-06-29	17.2000	17.2000	17.2000	17.2000	+2.687%	3	360	+62.791%
2026-06-26	16.8000	16.8000	16.7500	16.7500	+4.037%	5	363	+67.164%
2026-06-25	15.7300	16.1000	15.7300	16.1000	+3.871%	3	360	+73.913%
2026-06-24	16.2000	16.2000	15.5000	15.5000	+0.324%	4	361	+80.645%
2026-06-23	15.4500	15.4500	15.4500	15.4500	-2.830%	1	359	+81.230%
2026-06-17	17.9400	17.9400	15.9000	15.9000	-6.195%	6	354	+76.101%
2026-06-16	16.9500	16.9500	16.9500	16.9500	+4.565%	3	354	+65.192%
2026-06-15	15.8000	16.2100	15.8000	16.2100	+7.351%	4	349	+72.733%
2026-06-12	15.1000	15.1000	15.1000	15.1000	+2.721%	4	349	+85.430%
2026-06-11	14.6500	15.1500	14.2000	14.7000	-2.390%	48	349	+90.476%
2026-06-08	14.7000	15.0800	14.7000	15.0600	-1.569%	12	317	+85.923%
2026-06-05	15.2200	15.3000	15.2200	15.3000	-1.290%	3	305	+83.007%
2026-06-03	15.9900	15.9900	15.5000	15.5000	-8.716%	37	302	+80.645%
2026-06-02	16.9800	16.9800	16.9800	16.9800	+6.125%	3	269	+64.900%
2026-05-28	16.0000	16.0000	16.0000	16.0000	-5.437%	1	272	+75.000%
2026-05-22	16.9100	16.9700	16.9100	16.9200	+2.297%	28	273	+65.485%
2026-05-20	16.5000	16.6000	16.5000	16.5400	+0.242%	8	249	+69.287%
2026-05-19	17.0000	17.0000	16.5000	16.5000	-8.333%	2	247	+69.697%
2026-05-15	18.0000	18.0000	18.0000	18.0000	+1.124%	8	247	+55.556%
2026-05-13	17.8000	17.8000	17.8000	17.8000	+1.831%	1	239	+57.303%
2026-05-12	17.4800	17.4800	17.4800	17.4800	+1.040%	1	238	+60.183%
2026-05-11	18.0000	18.0000	17.3000	17.3000	-6.335%	6	238	+61.850%
2026-05-07	18.4700	18.4700	18.4700	18.4700	+2.327%	1	239	+51.597%
2026-05-06	18.0500	18.0500	18.0500	18.0500	-1.366%	1	240	+55.125%
2026-05-05	17.6100	18.3000	17.6100	18.3000	-16.591%	16	241	+53.005%
2026-05-04	21.9400	21.9400	21.9400	21.9400	-0.091%	1	238	+27.621%
2026-05-01	21.9600	21.9600	21.9600	21.9600	+4.771%	1	236	+27.505%
2026-04-28	20.9600	20.9600	20.9600	20.9600	-7.868%	1	236	+33.588%
2026-04-21	22.7500	22.7500	22.7500	22.7500	+8.748%	90	327	+23.077%
2026-04-17	21.7000	21.7000	20.9200	20.9200	-0.381%	92	327	+33.843%
2026-04-16	21.0000	21.0000	21.0000	21.0000	+4.218%	3	419	+33.333%
2026-04-15	19.7500	20.1500	19.7500	20.1500	+11.944%	20	416	+38.958%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+3.152%	1	436	+55.556%
2026-04-08	17.4500	17.4500	17.4500	17.4500	-3.056%	20	436	+60.458%
2026-04-06	18.3000	18.3000	17.5500	18.0000	+3.866%	4	456	+55.556%
2026-03-31	16.7800	17.3300	16.7800	17.3300	+1.702%	2	458	+61.570%
2026-03-30	17.0400	17.0400	17.0400	17.0400	+4.476%	1	460	+64.319%
2026-03-27	16.3100	16.3100	16.3100	16.3100	-5.994%	1	461	+71.674%
2026-03-26	17.3500	17.3500	17.3500	17.3500	-4.144%	20	460	+61.383%
2026-03-23	17.2500	18.1000	17.2500	18.1000	+1.972%	3	440	+54.696%
2026-03-19	17.7500	17.7500	17.7500	17.7500	+1.429%	1	441	+57.746%
2026-03-18	17.5000	17.5000	17.5000	17.5000	+2.941%	1	440	+60.000%
2026-03-13	18.8500	18.8500	17.0000	17.0000	-5.556%	17	439	+64.706%
2026-03-11	18.0000	18.0000	18.0000	18.0000	+0.279%	1	455	+55.556%
2026-03-06	17.9500	17.9500	17.9500	17.9500	-2.973%	2	456	+55.989%
2026-03-04	18.5000	18.5000	18.5000	18.5000	+4.167%	1	458	+51.351%
2026-03-02	17.7600	17.7600	17.7600	17.7600	-1.607%	1	459	+57.658%
2026-02-27	18.0500	18.0500	18.0500	18.0500	+1.690%	2	458	+55.125%
2026-02-26	17.7500	17.7500	17.7500	17.7500	-5.232%	1	456	+57.746%
2026-02-25	18.2000	19.2500	18.2000	18.7300	+11.821%	164	442	+49.493%
2026-02-24	16.0000	16.7500	16.0000	16.7500	+4.688%	4	442	+67.164%
2026-02-23	18.2700	18.2700	16.0000	16.0000	-0.312%	36	442	+75.000%
2026-02-20	16.0500	16.0500	16.0500	16.0500	+0.627%	4	431	+74.455%
2026-02-19	16.0000	16.0000	15.9500	15.9500	+1.528%	55	435	+75.549%
2026-02-18	15.7500	16.0000	15.7100	15.7100	+2.345%	4	391	+78.230%
2026-02-17	15.7500	15.7500	15.3500	15.3500	+3.367%	13	390	+82.410%
2026-02-13	14.2000	14.8500	14.2000	14.8500	+5.619%	66	331	+88.552%
2026-02-12	14.5500	14.5500	13.8100	14.0600	-3.034%	15	331	+99.147%
2026-02-11	14.8000	14.8500	14.5000	14.5000	-8.517%	16	320	+93.103%
2026-02-10	15.4500	16.1500	15.4500	15.8500	+3.257%	13	311	+76.656%
2026-02-09	15.4000	15.4000	15.0000	15.3500	+4.778%	66	305	+82.410%
2026-02-06	14.0000	14.6500	14.0000	14.6500	+2.807%	36	366	+91.126%
2026-02-05	14.9200	14.9200	13.8000	14.2500	-5.126%	178	330	+96.491%
2026-02-04	15.0000	16.1500	14.5000	15.0200	-5.057%	72	155	+86.418%
2026-02-03	17.2000	17.5000	15.3000	15.8200	-34.763%	224	115	+76.991%
2026-01-30	24.7000	24.7000	24.2500	24.2500	-3.194%	4	110	+15.464%
2026-01-29	25.2000	25.2800	24.6300	25.0500	-3.654%	29	106	+11.776%
2026-01-28	26.8300	26.8300	25.8500	26.0000	-3.704%	16	97	+7.692%
2026-01-27	27.5000	27.5000	26.8800	27.0000	-3.915%	12	81	+3.704%
2026-01-26	28.0000	28.2000	28.0000	28.1000	0.000%	5	69	-0.356%
2026-01-23	28.2000	28.2000	28.1000	28.1000	+2.368%	20	64	-0.356%
2026-01-21	27.0000	27.4500	27.0000	27.4500	+0.919%	2	44	+2.004%
2026-01-20	27.2000	27.2000	27.0000	27.2000	-3.203%	4	42	+2.941%
2026-01-16	28.1000	28.1000	27.7500	28.1000	+0.357%	13	25	-0.356%
2026-01-13	28.2000	28.2000	28.0000	28.0000	-1.754%	7	25	0.000%
2026-01-12	28.5000	28.5500	28.5000	28.5000	-2.230%	3	30	-1.754%
2026-01-09	28.5000	29.1500	28.5000	29.1500	-3.795%	5	29	-3.945%
2026-01-08	30.0000	30.3000	29.4500	30.3000	0.000%	29	28	-7.591%