Dark

PYPL20281215C30
PYPL Dec 15 2028 30.00 Call (PYPL281215C00030000)
option OPRA

EOD

Jun 29, 2026

19.82+1.433%(+0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	19.8200	19.8200	19.8200	19.8200	+1.433%	2	998	0.000%
2026-06-26	19.5500	19.5600	19.5000	19.5400	+5.167%	4	1,000	+1.433%
2026-06-25	18.5800	18.5800	18.5800	18.5800	+5.869%	1	1,000	+6.674%
2026-06-24	17.5500	17.5500	17.5500	17.5500	-1.955%	15	1,000	+12.934%
2026-06-23	18.0000	18.2500	17.6800	17.9000	-3.763%	20	995	+10.726%
2026-06-22	18.5000	18.6000	18.4000	18.6000	-1.899%	24	987	+6.559%
2026-06-17	19.6500	19.6500	18.9600	18.9600	+2.210%	6	1,000	+4.536%
2026-06-15	19.4300	19.5500	18.5500	18.5500	+9.763%	14	1,000	+6.846%
2026-06-11	16.9000	16.9000	16.9000	16.9000	-3.207%	2	1,000	+17.278%
2026-06-08	17.9200	17.9200	17.4600	17.4600	-0.795%	3	1,000	+13.517%
2026-06-05	18.2000	18.2000	17.6000	17.6000	-2.923%	21	997	+12.614%
2026-06-03	18.5400	18.5400	18.1300	18.1300	-9.801%	22	976	+9.322%
2026-06-02	19.9500	20.1000	19.9500	20.1000	-1.180%	3	954	-1.393%
2026-06-01	20.3400	20.3400	20.3400	20.3400	+1.700%	1	953	-2.557%
2026-05-29	19.8400	20.0000	19.8400	20.0000	+0.100%	17	952	-0.900%
2026-05-28	19.9800	19.9800	19.9800	19.9800	+5.047%	1	935	-0.801%
2026-05-27	20.0500	20.0500	19.0200	19.0200	-6.765%	12	936	+4.206%
2026-05-26	19.6900	20.4000	19.6900	20.4000	+3.030%	30	924	-2.843%
2026-05-22	19.7200	19.8000	19.7200	19.8000	-1.000%	3	923	+0.101%
2026-05-21	20.0000	20.0000	20.0000	20.0000	+1.833%	9	926	-0.900%
2026-05-19	19.9000	19.9000	19.6400	19.6400	+0.977%	3	926	+0.916%
2026-05-18	20.5000	20.5000	19.4500	19.4500	-3.951%	22	924	+1.902%
2026-05-15	20.0000	20.2500	20.0000	20.2500	-3.663%	21	924	-2.123%
2026-05-14	21.0200	21.0200	21.0200	21.0200	+2.237%	1	889	-5.709%
2026-05-13	20.2500	21.2500	20.1000	20.5600	-1.154%	8	880	-3.599%
2026-05-12	20.3500	20.8000	20.3500	20.8000	+1.463%	12	880	-4.712%
2026-05-11	20.0000	21.0000	20.0000	20.5000	-1.442%	5	880	-3.317%
2026-05-08	21.0800	21.0800	20.4500	20.8000	-3.256%	10	875	-4.712%
2026-05-07	21.7200	21.8000	21.5000	21.5000	-3.803%	22	870	-7.814%
2026-05-06	22.3500	22.3500	22.3500	22.3500	+4.390%	1	860	-11.320%
2026-05-05	21.0000	21.4100	20.5000	21.4100	-13.669%	24	859	-7.426%
2026-05-04	25.2000	25.2000	24.8000	24.8000	-0.800%	13	839	-20.081%
2026-04-30	25.0000	25.0000	25.0000	25.0000	+4.167%	10	838	-20.720%
2026-04-24	24.0000	24.0000	24.0000	24.0000	-0.498%	1	828	-17.417%
2026-04-23	23.9000	24.1200	23.9000	24.1200	-3.559%	45	827	-17.828%
2026-04-21	25.0000	25.0100	25.0000	25.0100	+2.753%	2	862	-20.752%
2026-04-20	24.3400	24.3400	24.3400	24.3400	-3.413%	3	862	-18.570%
2026-04-17	24.5000	25.2000	24.5000	25.2000	+4.564%	12	863	-21.349%
2026-04-16	23.7000	24.1000	23.7000	24.1000	+8.072%	7	861	-17.759%
2026-04-14	23.0100	23.0100	22.3000	22.3000	+2.294%	3	854	-11.121%
2026-04-13	21.8000	21.8000	21.8000	21.8000	+5.569%	1	853	-9.083%
2026-04-09	20.6500	20.6500	20.6500	20.6500	-2.364%	1	854	-4.019%
2026-04-08	20.1500	21.2500	19.9500	21.1500	+6.281%	26	853	-6.288%
2026-04-07	19.9000	19.9000	19.9000	19.9000	-0.151%	1	870	-0.402%
2026-04-02	19.9300	19.9300	19.9300	19.9300	-2.780%	1	872	-0.552%
2026-03-31	20.0000	20.5000	20.0000	20.5000	+3.015%	29	872	-3.317%
2026-03-30	19.9000	19.9000	19.9000	19.9000	+2.051%	6	843	-0.402%
2026-03-27	19.6500	19.6500	19.5000	19.5000	-2.500%	7	837	+1.641%
2026-03-26	21.0000	21.0000	19.7800	20.0000	-0.744%	65	835	-0.900%
2026-03-25	20.1500	20.1500	20.1500	20.1500	-0.248%	2	859	-1.638%
2026-03-23	20.4200	20.4200	20.2000	20.2000	+2.278%	8	861	-1.881%
2026-03-20	19.8200	19.8200	18.9000	19.7500	-0.504%	4	857	+0.354%
2026-03-19	20.0000	20.5800	19.8500	19.8500	-1.047%	9	859	-0.151%
2026-03-18	21.0000	21.0000	20.0600	20.0600	-8.818%	2	850	-1.196%
2026-03-17	22.0000	22.0000	22.0000	22.0000	+8.535%	1	849	-9.909%
2026-03-13	20.2700	20.2700	20.2700	20.2700	+0.347%	1	848	-2.220%
2026-03-09	20.2000	20.2000	20.2000	20.2000	-3.810%	1	847	-1.881%
2026-03-06	21.0000	21.0000	21.0000	21.0000	-2.098%	1	846	-5.619%
2026-03-05	22.0000	22.0000	21.4500	21.4500	+2.632%	4	847	-7.599%
2026-03-03	20.9000	20.9000	20.9000	20.9000	0.000%	1	849	-5.167%
2026-02-27	21.2500	21.2500	20.7500	20.9000	-0.239%	8	850	-5.167%
2026-02-26	20.9500	20.9500	20.9500	20.9500	-3.009%	1	857	-5.394%
2026-02-25	21.0000	22.0500	20.7300	21.6000	+2.857%	9	856	-8.241%
2026-02-24	19.0000	21.0000	19.0000	21.0000	+4.738%	13	856	-5.619%
2026-02-23	17.7500	20.1900	17.7500	20.0500	+7.622%	28	869	-1.147%
2026-02-20	19.1200	19.1200	18.6200	18.6300	+2.026%	151	843	+6.388%
2026-02-19	18.2600	18.2600	18.2600	18.2600	+0.110%	2	692	+8.543%
2026-02-18	18.2300	18.4300	18.2300	18.2400	+2.761%	21	694	+8.662%
2026-02-17	18.1000	18.5000	17.5500	17.7500	+8.896%	20	704	+11.662%
2026-02-13	16.3000	16.5600	16.3000	16.3000	-1.212%	5	701	+21.595%
2026-02-12	17.3700	17.3700	15.9500	16.5000	-4.070%	109	701	+20.121%
2026-02-11	17.7000	17.7000	17.2000	17.2000	-5.960%	5	680	+15.233%
2026-02-10	18.5500	18.8500	18.2900	18.2900	+0.495%	21	679	+8.365%
2026-02-09	17.5200	18.2000	17.5200	18.2000	+6.122%	18	662	+8.901%
2026-02-06	17.0000	17.2000	16.6500	17.1500	+2.083%	25	651	+15.569%
2026-02-05	17.2400	17.2400	16.0000	16.8000	-3.780%	38	630	+17.976%
2026-02-04	18.0000	18.4500	16.8300	17.4600	-4.066%	51	594	+13.517%
2026-02-03	23.2500	23.2500	17.9500	18.2000	-33.698%	289	574	+8.901%
2026-02-02	28.0000	28.1300	27.4500	27.4500	-0.903%	37	461	-27.796%
2026-01-30	27.7900	28.3500	27.2500	27.7000	+0.362%	43	441	-28.448%
2026-01-29	28.1000	29.1000	27.6000	27.6000	-5.415%	40	398	-28.188%
2026-01-28	29.7500	29.8500	28.9000	29.1800	-3.473%	110	373	-32.077%
2026-01-27	30.3400	30.5300	30.0000	30.2300	-4.032%	16	344	-34.436%
2026-01-26	31.4000	31.5800	31.3000	31.5000	-1.563%	20	330	-37.079%
2026-01-23	31.7500	32.0000	31.7500	32.0000	+0.946%	11	335	-38.063%
2026-01-22	31.5000	31.7000	31.4600	31.7000	+3.123%	6	334	-37.476%
2026-01-21	30.2000	30.7400	30.1000	30.7400	+2.809%	54	335	-35.524%
2026-01-20	30.8000	30.8900	29.9000	29.9000	-4.473%	106	369	-33.712%
2026-01-16	31.3000	31.3000	31.3000	31.3000	-0.635%	10	258	-36.677%
2026-01-15	31.9000	32.0000	31.5000	31.5000	-1.869%	29	258	-37.079%
2026-01-14	32.0000	32.1000	32.0000	32.1000	+1.905%	40	229	-38.255%
2026-01-13	31.8500	31.8500	31.2000	31.5000	-1.563%	22	229	-37.079%
2026-01-12	32.0000	32.2800	31.6500	32.0000	-0.744%	379	215	-38.063%
2026-01-09	33.2000	33.2000	32.2000	32.2400	-1.407%	7	26	-38.524%
2026-01-08	33.1000	33.7000	32.7000	32.7000	0.000%	19	19	-39.388%