Dark

PYPL20280121P70
PYPL Jan 21 2028 70.00 Put (PYPL280121P00070000)
option OPRA

EOD

Aug 20, 2026

11.60-4.918%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.5500	11.6000	11.5500	11.6000	-4.918%	2	459	0.000%
2026-08-13	12.2000	12.2000	12.2000	12.2000	-2.400%	2	459	-4.918%
2026-08-07	12.5000	12.5000	12.5000	12.5000	-15.541%	1	459	-7.200%
2026-07-30	14.5700	14.8000	14.5700	14.8000	+14.286%	5	460	-21.622%
2026-07-29	12.9500	12.9500	12.9500	12.9500	-1.894%	18	465	-10.425%
2026-07-28	13.2000	13.2000	13.2000	13.2000	-12.641%	1	467	-12.121%
2026-07-24	15.4000	15.6000	15.1000	15.1100	-2.516%	150	468	-23.230%
2026-07-23	15.2600	15.5000	15.2600	15.5000	+9.929%	102	318	-25.161%
2026-07-16	14.1000	14.1000	14.1000	14.1000	-9.032%	2	220	-17.730%
2026-07-15	16.0000	17.0000	15.5000	15.5000	-40.952%	75	222	-25.161%
2026-07-06	26.2500	26.2500	26.2500	26.2500	-0.152%	10	297	-55.810%
2026-06-29	26.2900	26.2900	26.2900	26.2900	-4.051%	4	287	-55.877%
2026-06-26	28.0000	28.0000	27.4000	27.4000	-2.143%	2	291	-57.664%
2026-06-18	28.1000	28.1000	28.0000	28.0000	-0.356%	2	290	-58.571%
2026-06-17	28.1000	28.1000	28.1000	28.1000	+2.033%	1	290	-58.719%
2026-06-16	27.5400	27.5400	27.5400	27.5400	-7.584%	2	290	-57.879%
2026-06-11	29.8000	29.8000	29.8000	29.8000	+3.833%	2	288	-61.074%
2026-06-09	28.7000	28.7000	28.7000	28.7000	+2.244%	8	288	-59.582%
2026-06-05	28.0700	28.0700	28.0700	28.0700	+6.649%	1	280	-58.675%
2026-05-29	26.2500	26.3200	26.2500	26.3200	+6.472%	11	279	-55.927%
2026-05-06	24.7200	24.7200	24.7200	24.7200	-3.324%	1	288	-53.074%
2026-05-05	25.5700	25.5700	25.5700	25.5700	+18.765%	1	288	-54.634%
2026-04-17	21.5300	21.5300	21.5300	21.5300	-14.901%	6	287	-46.122%
2026-04-10	25.3000	25.3000	25.3000	25.3000	-3.250%	6	287	-54.150%
2026-04-02	26.1500	26.1500	26.1500	26.1500	-3.112%	1	292	-55.641%
2026-03-27	26.9900	26.9900	26.9900	26.9900	+0.372%	3	292	-57.021%
2026-03-20	26.8900	26.8900	26.8900	26.8900	+8.209%	5	295	-56.861%
2026-03-17	24.8000	24.8500	24.8000	24.8500	-0.121%	2	290	-53.320%
2026-03-03	24.8900	24.8900	24.8800	24.8800	-0.281%	5	290	-53.376%
2026-02-26	24.9500	24.9500	24.9500	24.9500	-0.200%	1	292	-53.507%
2026-02-25	25.0000	25.0000	25.0000	25.0000	-16.528%	6	297	-53.600%
2026-02-19	29.8500	29.9500	29.8500	29.9500	+1.012%	2	297	-61.269%
2026-02-18	29.7500	29.8500	29.6000	29.6500	-1.331%	18	297	-60.877%
2026-02-11	30.0500	30.0500	30.0500	30.0500	-2.877%	2	305	-61.398%
2026-02-06	30.9400	30.9400	30.9400	30.9400	+2.962%	1	305	-62.508%
2026-02-04	29.7000	30.4000	29.6000	30.0500	+3.442%	17	306	-61.398%
2026-02-03	27.7200	29.4500	27.7200	29.0500	+36.385%	13	300	-60.069%
2026-02-02	21.3000	21.3000	21.3000	21.3000	+0.424%	2	303	-45.540%
2026-01-29	21.2100	21.2100	21.2100	21.2100	+5.000%	3	305	-45.309%
2026-01-28	20.2000	20.2000	20.2000	20.2000	+5.483%	1	302	-42.574%
2026-01-27	18.8400	19.1500	18.8400	19.1500	-2.046%	23	302	-39.426%
2026-01-21	19.5500	19.5500	19.5500	19.5500	-2.250%	1	302	-40.665%
2026-01-20	20.0000	20.0000	20.0000	20.0000	+3.306%	2	302	-42.000%
2026-01-16	19.3600	19.3600	19.3600	19.3600	+4.198%	2	299	-40.083%
2026-01-15	18.5800	18.6000	18.5800	18.5800	-3.229%	10	299	-37.567%
2026-01-14	19.2000	19.2000	19.2000	19.2000	+1.319%	1	289	-39.583%
2026-01-13	18.8200	19.0400	18.8200	18.9500	+7.426%	18	289	-38.786%
2026-01-06	17.6400	17.6400	17.6400	17.6400	-3.289%	5	286	-34.240%
2025-12-31	18.2400	18.2400	18.2400	18.2400	+1.672%	10	296	-36.404%
2025-12-29	17.9700	17.9700	17.9400	17.9400	-0.056%	11	296	-35.340%
2025-12-23	17.9500	17.9500	17.9500	17.9500	+1.127%	1	300	-35.376%
2025-12-22	17.7500	17.7500	17.7500	17.7500	+1.429%	1	299	-34.648%
2025-12-17	17.5000	17.5000	17.5000	17.5000	+0.575%	1	299	-33.714%
2025-12-16	17.4000	17.4000	17.4000	17.4000	-0.571%	1	299	-33.333%
2025-12-15	17.5000	17.5000	17.5000	17.5000	0.000%	1	298	-33.714%
2025-12-11	17.5000	17.5000	17.5000	17.5000	+0.287%	5	298	-33.714%
2025-12-04	17.4500	17.4500	17.4500	17.4500	+0.576%	1	293	-33.524%
2025-12-03	17.2500	17.7000	17.2000	17.3500	+0.872%	14	292	-33.141%
2025-12-01	17.0600	17.2000	16.9500	17.2000	+0.585%	15	282	-32.558%
2025-11-28	17.4100	17.4100	17.1000	17.1000	-2.286%	6	270	-32.164%
2025-11-26	17.9800	17.9800	17.5000	17.5000	-5.762%	12	262	-33.714%
2025-11-24	18.5700	18.5700	18.5700	18.5700	-0.429%	1	262	-37.534%
2025-11-21	19.4000	19.4000	18.0000	18.6500	-3.368%	3	261	-37.802%
2025-11-20	19.0000	19.4000	19.0000	19.3000	+2.387%	32	260	-39.896%
2025-11-19	18.8500	18.8500	18.8500	18.8500	+1.617%	5	239	-38.462%
2025-11-18	18.1000	18.5500	18.1000	18.5500	+2.713%	11	236	-37.466%
2025-11-17	17.4000	18.0600	17.4000	18.0600	+3.674%	8	235	-35.770%
2025-11-14	16.7500	17.6000	16.7500	17.4200	+11.381%	3	233	-33.410%
2025-11-13	15.6400	15.6400	15.6400	15.6400	-1.325%	1	232	-25.831%
2025-11-10	15.8500	15.8600	15.8500	15.8500	-2.522%	41	231	-26.814%
2025-11-07	16.2600	16.2600	16.2600	16.2600	+1.944%	1	235	-28.659%
2025-11-05	16.0000	16.0000	15.8000	15.9500	-3.157%	124	235	-27.273%
2025-11-04	16.4700	16.4700	16.4700	16.4700	+13.196%	3	181	-29.569%
2025-11-03	14.5500	14.5500	14.5500	14.5500	-1.689%	5	173	-20.275%
2025-10-30	14.5000	14.8000	14.5000	14.8000	+4.225%	3	173	-21.622%
2025-10-29	13.8000	14.4800	13.6500	14.2000	+17.842%	16	171	-18.310%
2025-10-28	11.3500	12.0500	11.2500	12.0500	-12.364%	13	166	-3.734%
2025-10-27	13.6400	13.7500	13.6400	13.7500	0.000%	24	148	-15.636%
2025-10-24	14.0000	14.0000	13.7500	13.7500	-6.463%	2	148	-15.636%
2025-10-22	14.7000	14.7000	14.7000	14.7000	+4.626%	10	147	-21.088%
2025-10-20	14.2500	14.2500	14.0500	14.0500	-8.170%	77	137	-17.438%
2025-10-16	14.9500	16.5000	14.9500	15.3000	+6.993%	8	61	-24.183%
2025-10-15	13.8600	14.3000	13.8600	14.3000	+1.418%	2	53	-18.881%
2025-10-14	14.1000	14.1000	14.1000	14.1000	-1.399%	1	52	-17.730%
2025-10-13	13.9000	14.3000	13.9000	14.3000	+6.320%	2	52	-18.881%
2025-10-10	13.0000	13.4500	13.0000	13.4500	+22.273%	15	52	-13.755%
2025-10-09	11.0000	11.0000	11.0000	11.0000	-3.509%	1	49	+5.455%
2025-10-08	11.5500	11.5500	11.4000	11.4000	-5.000%	4	48	+1.754%
2025-10-07	11.8000	12.0000	11.8000	12.0000	-3.226%	3	47	-3.333%
2025-10-06	12.8300	12.9000	12.4000	12.4000	-5.344%	17	46	-6.452%
2025-10-03	13.1000	13.1000	13.1000	13.1000	-6.429%	2	32	-11.450%
2025-10-01	14.0000	14.0000	14.0000	14.0000	+7.034%	1	30	-17.143%
2025-09-29	12.8000	13.0800	12.8000	13.0800	-2.823%	3	29	-11.315%
2025-09-25	13.4600	13.4600	13.4600	13.4600	+1.970%	15	26	-13.819%
2025-09-22	13.2000	13.2000	13.2000	13.2000	+5.600%	3	11	-12.121%
2025-09-19	12.5000	12.5000	12.5000	12.5000	-2.344%	1	8	-7.200%
2025-09-18	12.6100	12.8000	12.6100	12.8000	-1.538%	2	7	-9.375%
2025-09-17	13.0000	13.0000	13.0000	13.0000	0.000%	5	5	-10.769%