Dark

PYPL20280121P70
PYPL Jan 21 2028 70.00 Put (PYPL280121P00070000)
option OPRA

EOD

Jun 29, 2026

26.29-4.051%(-1.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	26.2900	26.2900	26.2900	26.2900	-4.051%	4	287	0.000%
2026-06-26	28.0000	28.0000	27.4000	27.4000	-2.143%	2	291	-4.051%
2026-06-18	28.1000	28.1000	28.0000	28.0000	-0.356%	2	290	-6.107%
2026-06-17	28.1000	28.1000	28.1000	28.1000	+2.033%	1	290	-6.441%
2026-06-16	27.5400	27.5400	27.5400	27.5400	-7.584%	2	290	-4.539%
2026-06-11	29.8000	29.8000	29.8000	29.8000	+3.833%	2	288	-11.779%
2026-06-09	28.7000	28.7000	28.7000	28.7000	+2.244%	8	288	-8.397%
2026-06-05	28.0700	28.0700	28.0700	28.0700	+6.649%	1	280	-6.341%
2026-05-29	26.2500	26.3200	26.2500	26.3200	+6.472%	11	279	-0.114%
2026-05-06	24.7200	24.7200	24.7200	24.7200	-3.324%	1	288	+6.351%
2026-05-05	25.5700	25.5700	25.5700	25.5700	+18.765%	1	288	+2.816%
2026-04-17	21.5300	21.5300	21.5300	21.5300	-14.901%	6	287	+22.109%
2026-04-10	25.3000	25.3000	25.3000	25.3000	-3.250%	6	287	+3.913%
2026-04-02	26.1500	26.1500	26.1500	26.1500	-3.112%	1	292	+0.535%
2026-03-27	26.9900	26.9900	26.9900	26.9900	+0.372%	3	292	-2.594%
2026-03-20	26.8900	26.8900	26.8900	26.8900	+8.209%	5	295	-2.231%
2026-03-17	24.8000	24.8500	24.8000	24.8500	-0.121%	2	290	+5.795%
2026-03-03	24.8900	24.8900	24.8800	24.8800	-0.281%	5	290	+5.667%
2026-02-26	24.9500	24.9500	24.9500	24.9500	-0.200%	1	292	+5.371%
2026-02-25	25.0000	25.0000	25.0000	25.0000	-16.528%	6	297	+5.160%
2026-02-19	29.8500	29.9500	29.8500	29.9500	+1.012%	2	297	-12.220%
2026-02-18	29.7500	29.8500	29.6000	29.6500	-1.331%	18	297	-11.332%
2026-02-11	30.0500	30.0500	30.0500	30.0500	-2.877%	2	305	-12.512%
2026-02-06	30.9400	30.9400	30.9400	30.9400	+2.962%	1	305	-15.029%
2026-02-04	29.7000	30.4000	29.6000	30.0500	+3.442%	17	306	-12.512%
2026-02-03	27.7200	29.4500	27.7200	29.0500	+36.385%	13	300	-9.501%
2026-02-02	21.3000	21.3000	21.3000	21.3000	+0.424%	2	303	+23.427%
2026-01-29	21.2100	21.2100	21.2100	21.2100	+5.000%	3	305	+23.951%
2026-01-28	20.2000	20.2000	20.2000	20.2000	+5.483%	1	302	+30.149%
2026-01-27	18.8400	19.1500	18.8400	19.1500	-2.046%	23	302	+37.285%
2026-01-21	19.5500	19.5500	19.5500	19.5500	-2.250%	1	302	+34.476%
2026-01-20	20.0000	20.0000	20.0000	20.0000	+3.306%	2	302	+31.450%
2026-01-16	19.3600	19.3600	19.3600	19.3600	+4.198%	2	299	+35.795%
2026-01-15	18.5800	18.6000	18.5800	18.5800	-3.229%	10	299	+41.496%
2026-01-14	19.2000	19.2000	19.2000	19.2000	+1.319%	1	289	+36.927%
2026-01-13	18.8200	19.0400	18.8200	18.9500	+7.426%	18	289	+38.734%
2026-01-06	17.6400	17.6400	17.6400	17.6400	-3.289%	5	286	+49.036%
2025-12-31	18.2400	18.2400	18.2400	18.2400	+1.672%	10	296	+44.134%
2025-12-29	17.9700	17.9700	17.9400	17.9400	-0.056%	11	296	+46.544%
2025-12-23	17.9500	17.9500	17.9500	17.9500	+1.127%	1	300	+46.462%
2025-12-22	17.7500	17.7500	17.7500	17.7500	+1.429%	1	299	+48.113%
2025-12-17	17.5000	17.5000	17.5000	17.5000	+0.575%	1	299	+50.229%
2025-12-16	17.4000	17.4000	17.4000	17.4000	-0.571%	1	299	+51.092%
2025-12-15	17.5000	17.5000	17.5000	17.5000	0.000%	1	298	+50.229%
2025-12-11	17.5000	17.5000	17.5000	17.5000	+0.287%	5	298	+50.229%
2025-12-04	17.4500	17.4500	17.4500	17.4500	+0.576%	1	293	+50.659%
2025-12-03	17.2500	17.7000	17.2000	17.3500	+0.872%	14	292	+51.527%
2025-12-01	17.0600	17.2000	16.9500	17.2000	+0.585%	15	282	+52.849%
2025-11-28	17.4100	17.4100	17.1000	17.1000	-2.286%	6	270	+53.743%
2025-11-26	17.9800	17.9800	17.5000	17.5000	-5.762%	12	262	+50.229%
2025-11-24	18.5700	18.5700	18.5700	18.5700	-0.429%	1	262	+41.572%
2025-11-21	19.4000	19.4000	18.0000	18.6500	-3.368%	3	261	+40.965%
2025-11-20	19.0000	19.4000	19.0000	19.3000	+2.387%	32	260	+36.218%
2025-11-19	18.8500	18.8500	18.8500	18.8500	+1.617%	5	239	+39.469%
2025-11-18	18.1000	18.5500	18.1000	18.5500	+2.713%	11	236	+41.725%
2025-11-17	17.4000	18.0600	17.4000	18.0600	+3.674%	8	235	+45.570%
2025-11-14	16.7500	17.6000	16.7500	17.4200	+11.381%	3	233	+50.918%
2025-11-13	15.6400	15.6400	15.6400	15.6400	-1.325%	1	232	+68.095%
2025-11-10	15.8500	15.8600	15.8500	15.8500	-2.522%	41	231	+65.868%
2025-11-07	16.2600	16.2600	16.2600	16.2600	+1.944%	1	235	+61.685%
2025-11-05	16.0000	16.0000	15.8000	15.9500	-3.157%	124	235	+64.828%
2025-11-04	16.4700	16.4700	16.4700	16.4700	+13.196%	3	181	+59.624%
2025-11-03	14.5500	14.5500	14.5500	14.5500	-1.689%	5	173	+80.687%
2025-10-30	14.5000	14.8000	14.5000	14.8000	+4.225%	3	173	+77.635%
2025-10-29	13.8000	14.4800	13.6500	14.2000	+17.842%	16	171	+85.141%
2025-10-28	11.3500	12.0500	11.2500	12.0500	-12.364%	13	166	+118.174%
2025-10-27	13.6400	13.7500	13.6400	13.7500	0.000%	24	148	+91.200%
2025-10-24	14.0000	14.0000	13.7500	13.7500	-6.463%	2	148	+91.200%
2025-10-22	14.7000	14.7000	14.7000	14.7000	+4.626%	10	147	+78.844%
2025-10-20	14.2500	14.2500	14.0500	14.0500	-8.170%	77	137	+87.117%
2025-10-16	14.9500	16.5000	14.9500	15.3000	+6.993%	8	61	+71.830%
2025-10-15	13.8600	14.3000	13.8600	14.3000	+1.418%	2	53	+83.846%
2025-10-14	14.1000	14.1000	14.1000	14.1000	-1.399%	1	52	+86.454%
2025-10-13	13.9000	14.3000	13.9000	14.3000	+6.320%	2	52	+83.846%
2025-10-10	13.0000	13.4500	13.0000	13.4500	+22.273%	15	52	+95.465%
2025-10-09	11.0000	11.0000	11.0000	11.0000	-3.509%	1	49	+139.000%
2025-10-08	11.5500	11.5500	11.4000	11.4000	-5.000%	4	48	+130.614%
2025-10-07	11.8000	12.0000	11.8000	12.0000	-3.226%	3	47	+119.083%
2025-10-06	12.8300	12.9000	12.4000	12.4000	-5.344%	17	46	+112.016%
2025-10-03	13.1000	13.1000	13.1000	13.1000	-6.429%	2	32	+100.687%
2025-10-01	14.0000	14.0000	14.0000	14.0000	+7.034%	1	30	+87.786%
2025-09-29	12.8000	13.0800	12.8000	13.0800	-2.823%	3	29	+100.994%
2025-09-25	13.4600	13.4600	13.4600	13.4600	+1.970%	15	26	+95.319%
2025-09-22	13.2000	13.2000	13.2000	13.2000	+5.600%	3	11	+99.167%
2025-09-19	12.5000	12.5000	12.5000	12.5000	-2.344%	1	8	+110.320%
2025-09-18	12.6100	12.8000	12.6100	12.8000	-1.538%	2	7	+105.391%
2025-09-17	13.0000	13.0000	13.0000	13.0000	0.000%	5	5	+102.231%