Dark

PYPL20280121P65
PYPL Jan 21 2028 65.00 Put (PYPL280121P00065000)
option OPRA

Inactive

Aug 7, 2026

9.76-3.078%(-0.31)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.7600	9.7600	9.7600	9.7600	-3.078%	30	988	0.000%
2026-08-06	10.0700	10.0700	10.0700	10.0700	-4.095%	1	958	-3.078%
2026-07-28	10.5000	10.5000	10.5000	10.5000	-9.483%	1	958	-7.048%
2026-07-27	11.6000	11.6000	11.6000	11.6000	+8.716%	1	959	-15.862%
2026-07-20	10.6700	10.6700	10.6700	10.6700	+1.619%	2	960	-8.529%
2026-07-16	12.4800	12.4800	10.5000	10.5000	-7.080%	6	962	-7.048%
2026-07-15	13.0000	13.0600	11.3000	11.3000	-47.319%	31	962	-13.628%
2026-07-09	21.5000	21.5000	21.4500	21.4500	-7.742%	2	974	-54.499%
2026-06-30	23.2500	23.2500	23.2500	23.2500	+4.494%	1	974	-58.022%
2026-06-26	22.2500	22.2500	22.2500	22.2500	-4.095%	4	975	-56.135%
2026-06-25	23.2000	23.2000	23.2000	23.2000	-0.770%	2	971	-57.931%
2026-06-24	23.3800	23.3800	23.3800	23.3800	-1.100%	1	969	-58.255%
2026-06-22	23.6400	23.6400	23.6400	23.6400	+1.459%	3	968	-58.714%
2026-06-17	23.2400	23.3000	22.6700	23.3000	-7.171%	226	1,190	-58.112%
2026-06-11	25.1000	25.1000	25.1000	25.1000	+1.210%	8	1,190	-61.116%
2026-06-08	24.8000	24.8000	24.8000	24.8000	+8.344%	1	1,182	-60.645%
2026-06-03	23.7500	23.7500	22.8900	22.8900	+2.325%	2	1,181	-57.361%
2026-05-29	22.3700	22.3700	22.3700	22.3700	-3.826%	1	1,180	-56.370%
2026-05-20	23.2600	23.2600	23.2600	23.2600	+4.586%	1	1,181	-58.040%
2026-05-19	22.2400	22.2400	22.2400	22.2400	+17.922%	4	1,176	-56.115%
2026-04-15	18.8600	18.8600	18.8600	18.8600	-11.455%	20	1,176	-48.250%
2026-02-27	21.4000	21.4000	21.3000	21.3000	-1.843%	35	1,156	-54.178%
2026-02-26	21.7000	21.7000	21.7000	21.7000	-13.718%	5	1,121	-55.023%
2026-02-20	25.1500	25.1500	25.1500	25.1500	-0.828%	20	1,126	-61.193%
2026-02-10	25.3600	25.3600	25.3600	25.3600	-2.611%	1	1,146	-61.514%
2026-02-06	25.9000	26.0800	25.9000	26.0400	-1.699%	30	1,146	-62.519%
2026-02-05	26.5000	26.5000	26.4900	26.4900	+5.119%	2	1,137	-63.156%
2026-02-04	26.0100	26.0100	25.0200	25.2000	+2.731%	27	1,135	-61.270%
2026-02-03	23.8000	24.8000	23.8000	24.5300	+36.278%	42	1,132	-60.212%
2026-02-02	17.1700	18.0000	17.1700	18.0000	+5.263%	2	1,108	-45.778%
2026-01-29	17.6000	17.6500	17.0800	17.1000	+9.968%	20	1,107	-42.924%
2026-01-26	15.5900	15.5900	15.5500	15.5500	-7.109%	51	1,094	-37.235%
2026-01-20	16.7400	16.7400	16.7400	16.7400	+8.209%	5	1,060	-41.697%
2026-01-12	15.4900	15.4900	15.4200	15.4700	+3.133%	35	1,055	-36.910%
2026-01-05	15.0000	15.0000	15.0000	15.0000	-0.859%	8	1,061	-34.933%
2026-01-02	15.1000	15.1300	15.1000	15.1300	+3.065%	9	1,061	-35.492%
2025-12-30	14.6800	14.6800	14.6800	14.6800	-0.272%	7	1,052	-33.515%
2025-12-29	14.6400	14.7200	14.6400	14.7200	-1.538%	21	1,052	-33.696%
2025-12-24	14.9500	14.9500	14.9500	14.9500	+0.673%	1	1,044	-34.716%
2025-12-23	14.8800	14.8800	14.8500	14.8500	+1.365%	6	1,044	-34.276%
2025-12-22	14.1500	14.6500	14.1500	14.6500	-2.333%	71	1,043	-33.379%
2025-12-18	15.0000	15.0000	15.0000	15.0000	+6.007%	3	973	-34.933%
2025-12-15	13.9500	14.3500	13.9300	14.1500	-0.352%	80	970	-31.025%
2025-12-12	14.2000	14.2000	14.2000	14.2000	-1.730%	3	890	-31.268%
2025-12-11	14.5000	14.5000	14.4500	14.4500	+4.332%	2	890	-32.457%
2025-12-10	13.8500	13.8500	13.8500	13.8500	-3.282%	1	888	-29.531%
2025-12-09	14.0500	14.3200	14.0500	14.3200	+0.632%	2	888	-31.844%
2025-12-08	14.1900	14.2300	14.1900	14.2300	-3.525%	50	886	-31.413%
2025-12-04	14.4800	14.7500	14.4800	14.7500	+2.431%	3	836	-33.831%
2025-12-03	14.4000	14.4000	14.3500	14.4000	0.000%	7	835	-32.222%
2025-12-01	14.1500	14.4000	13.8000	14.4000	-2.900%	14	829	-32.222%
2025-11-28	14.5400	15.0800	14.1000	14.8300	-0.470%	25	817	-34.187%
2025-11-26	14.9000	14.9000	14.9000	14.9000	-2.359%	100	692	-34.497%
2025-11-24	15.2600	15.2600	15.2600	15.2600	+2.416%	25	692	-36.042%
2025-11-21	14.9000	14.9000	14.9000	14.9000	-8.025%	3	667	-34.497%
2025-11-20	16.0000	16.2500	15.9700	16.2000	+1.504%	113	667	-39.753%
2025-11-19	15.4700	16.0100	15.4700	15.9600	+5.695%	207	606	-38.847%
2025-11-17	14.4600	15.1000	14.4600	15.1000	+5.891%	6	401	-35.364%
2025-11-14	14.1500	14.2600	13.9500	14.2600	+7.785%	15	395	-31.557%
2025-11-13	13.1000	13.2300	13.1000	13.2300	+12.692%	2	385	-26.228%
2025-10-30	11.7400	11.7400	11.7400	11.7400	-1.345%	15	384	-16.865%
2025-10-29	11.0000	11.9000	11.0000	11.9000	+16.098%	16	369	-17.983%
2025-10-28	10.0000	10.2500	10.0000	10.2500	-8.154%	11	354	-4.780%
2025-10-27	11.1600	11.1600	11.1600	11.1600	-7.000%	2	354	-12.545%
2025-10-17	12.0000	12.0000	12.0000	12.0000	-3.537%	1	354	-18.667%
2025-10-16	12.4400	12.4400	12.4400	12.4400	+8.646%	1	353	-21.543%
2025-10-14	11.4500	11.4500	11.4500	11.4500	-1.293%	3	352	-14.760%
2025-10-13	11.3500	11.6000	11.3500	11.6000	+5.455%	5	349	-15.862%
2025-10-10	10.6500	11.0000	10.5500	11.0000	+15.183%	8	345	-11.273%
2025-10-07	9.4500	9.6700	9.4500	9.5500	-11.328%	17	339	+2.199%
2025-10-03	10.7700	10.7700	10.7700	10.7700	+0.186%	12	323	-9.378%
2025-10-02	10.7800	10.7800	10.7500	10.7500	-5.784%	10	311	-9.209%
2025-10-01	11.2000	11.5000	11.2000	11.4100	+2.793%	317	321	-14.461%
2025-09-30	11.1000	11.1000	11.1000	11.1000	+2.304%	2	6	-12.072%
2025-09-26	10.9000	10.9000	10.8500	10.8500	-2.691%	2	4	-10.046%
2025-09-25	11.1500	11.1500	11.1500	11.1500	+10.615%	1	3	-12.466%
2025-09-18	10.0800	10.0800	10.0800	10.0800	-7.861%	1	2	-3.175%
2025-09-16	10.9500	10.9500	10.9400	10.9400	+1.767%	4	2	-10.786%
2025-09-15	10.4000	10.7500	10.4000	10.7500	0.000%	6	5	-9.209%