Dark

PYPL20280121P30
PYPL Jan 21 2028 30.00 Put (PYPL280121P00030000)
option OPRA

EOD

Aug 25, 2026

0.3900+2.632%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.4100	0.4100	0.3900	0.3900	+2.632%	5	1,095	0.000%
2026-08-18	0.5500	0.5500	0.3800	0.3800	-50.649%	5	1,100	+2.632%
2026-07-29	0.6000	0.9000	0.6000	0.7700	+20.313%	6	1,102	-49.351%
2026-07-23	0.6800	0.6800	0.6400	0.6400	-16.883%	30	1,102	-39.063%
2026-07-22	0.7700	0.7700	0.7700	0.7700	+75.000%	1	1,102	-49.351%
2026-07-20	0.4400	0.4400	0.4400	0.4400	-15.385%	1	1,103	-11.364%
2026-07-16	0.3500	0.5200	0.3500	0.5200	+52.941%	31	1,104	-25.000%
2026-07-15	0.8000	1.6500	0.2500	0.3400	-84.038%	118	1,133	+14.706%
2026-07-09	2.1300	2.1300	2.1300	2.1300	-0.467%	10	1,213	-81.690%
2026-07-02	2.1400	2.1400	2.1400	2.1400	-12.653%	1	1,213	-81.776%
2026-06-30	2.4500	2.4500	2.4500	2.4500	+8.889%	12	1,213	-84.082%
2026-06-29	2.2500	2.2500	2.2500	2.2500	-11.067%	10	1,211	-82.667%
2026-06-25	2.5300	2.5300	2.5300	2.5300	+0.397%	1	1,201	-84.585%
2026-06-24	2.5200	2.5200	2.5200	2.5200	-3.448%	20	1,202	-84.524%
2026-06-22	2.6100	2.6100	2.6100	2.6100	-4.044%	1	1,182	-85.057%
2026-06-18	2.7200	2.7200	2.7200	2.7200	-9.333%	2	1,183	-85.662%
2026-06-11	3.2000	3.4100	3.0000	3.0000	+15.385%	52	1,183	-87.000%
2026-06-05	2.6600	2.6600	2.6000	2.6000	-2.622%	22	1,181	-85.000%
2026-06-03	2.6300	2.6700	2.6000	2.6700	+18.142%	6	1,161	-85.393%
2026-06-01	2.2000	2.2600	2.2000	2.2600	-0.877%	6	1,163	-82.743%
2026-05-29	2.2800	2.2800	2.2800	2.2800	-2.146%	1	1,159	-82.895%
2026-05-28	2.3500	2.3800	2.3300	2.3300	-6.048%	66	1,158	-83.262%
2026-05-26	2.4800	2.4800	2.4800	2.4800	+12.217%	30	1,127	-84.274%
2026-05-15	2.2100	2.2100	2.2100	2.2100	-4.329%	1	1,097	-82.353%
2026-05-13	2.3800	2.3800	2.3100	2.3100	-3.750%	45	1,097	-83.117%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-0.826%	1	1,097	-83.750%
2026-05-05	2.4500	2.5000	2.3000	2.4200	+17.476%	132	1,098	-83.884%
2026-05-01	1.9300	2.0600	1.9300	2.0600	-1.905%	11	1,101	-81.068%
2026-04-22	2.1000	2.1000	2.1000	2.1000	-5.405%	10	1,101	-81.429%
2026-04-21	2.2200	2.2200	2.2200	2.2200	+14.433%	5	1,111	-82.432%
2026-04-17	1.6800	2.0000	1.6800	1.9400	-9.346%	3	1,114	-79.897%
2026-04-16	2.2000	2.3500	2.1400	2.1400	-16.732%	45	1,117	-81.776%
2026-04-13	2.5700	2.5700	2.5700	2.5700	-6.545%	16	1,135	-84.825%
2026-04-09	2.7500	2.7500	2.7500	2.7500	-6.463%	1	1,135	-85.818%
2026-03-24	2.9400	2.9400	2.9400	2.9400	-2.000%	1	1,136	-86.735%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1,137	-87.000%
2026-03-19	3.1500	3.1500	3.1500	3.1500	-35.714%	15	1,137	-87.619%
2026-03-18	4.9000	4.9000	4.9000	4.9000	+81.481%	2	1,137	-92.041%
2026-03-17	2.7000	2.7000	2.7000	2.7000	+1.887%	1	1,135	-85.556%
2026-03-13	2.6500	2.6500	2.6500	2.6500	-8.304%	10	1,135	-85.283%
2026-03-10	2.7000	2.8900	2.7000	2.8900	+25.108%	11	1,125	-86.505%
2026-03-05	2.3100	2.3100	2.3100	2.3100	-26.899%	2	1,114	-83.117%
2026-03-03	3.1600	3.1600	3.1600	3.1600	+17.472%	1	1,116	-87.658%
2026-02-26	2.6900	2.6900	2.6900	2.6900	+17.467%	20	1,117	-85.502%
2026-02-25	4.8000	4.8000	2.2900	2.2900	-4.583%	2	1,096	-82.969%
2026-02-24	2.9600	3.0500	2.4000	2.4000	-16.667%	5	1,096	-83.750%
2026-02-23	2.8800	2.8800	2.8800	2.8800	-28.000%	5	1,099	-86.458%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+1.266%	3	1,104	-90.250%
2026-02-17	3.9500	3.9500	3.9500	3.9500	-2.469%	1	1,107	-90.127%
2026-02-13	4.2000	4.3300	4.0500	4.0500	-4.255%	14	1,105	-90.370%
2026-02-12	3.8500	4.2800	3.8500	4.2300	+18.156%	35	1,105	-90.780%
2026-02-11	3.5600	3.8200	3.5600	3.5800	-4.278%	159	1,084	-89.106%
2026-02-10	3.5800	3.7400	3.5700	3.7400	-0.267%	13	1,212	-89.572%
2026-02-09	3.7000	3.7500	3.6300	3.7500	-1.832%	33	1,225	-89.600%
2026-02-06	3.8200	3.8400	3.4400	3.8200	-4.500%	70	1,222	-89.791%
2026-02-05	3.6100	4.0000	3.5400	4.0000	+19.403%	65	1,256	-90.250%
2026-02-04	3.5500	3.6500	3.3500	3.3500	+1.208%	433	1,270	-88.358%
2026-02-03	3.0000	3.4300	2.8300	3.3100	+67.172%	287	868	-88.218%
2026-02-02	1.9100	2.5500	1.8800	1.9800	+8.197%	72	931	-80.303%
2026-01-29	1.8000	1.8300	1.8000	1.8300	+1.667%	10	990	-78.689%
2026-01-28	1.6800	1.8000	1.1200	1.8000	+13.208%	67	985	-78.333%
2026-01-27	1.6000	1.6000	1.5900	1.5900	-3.049%	12	932	-75.472%
2026-01-22	1.6400	1.6400	1.6400	1.6400	-2.959%	24	944	-76.220%
2026-01-21	1.6900	1.6900	1.6900	1.6900	-3.429%	1	939	-76.923%
2026-01-20	1.9000	1.9000	1.7000	1.7500	+40.000%	140	940	-77.714%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-24.699%	1	813	-68.800%
2026-01-15	1.7500	1.7500	1.6400	1.6600	+0.606%	543	813	-76.506%
2026-01-14	1.6500	1.6700	1.1200	1.6500	-7.821%	219	380	-76.364%
2026-01-12	1.7900	1.7900	1.7900	1.7900	+1.130%	1	355	-78.212%
2026-01-09	1.7200	1.7700	1.7100	1.7700	+6.627%	75	355	-77.966%
2026-01-07	1.6600	1.6600	1.6600	1.6600	+3.106%	20	370	-76.506%
2026-01-06	1.5000	1.7200	1.5000	1.6100	-7.471%	351	370	-75.776%
2026-01-02	1.8000	1.8000	1.7400	1.7400	-1.695%	27	119	-77.586%
2025-12-31	1.7700	1.7700	1.7700	1.7700	+1.143%	3	91	-77.966%
2025-12-24	1.7500	1.7500	1.7500	1.7500	-4.372%	1	91	-77.714%
2025-12-23	1.8500	1.8500	1.8100	1.8300	+1.667%	33	91	-78.689%
2025-12-18	1.7500	1.8000	1.7500	1.8000	+3.448%	2	83	-78.333%
2025-12-16	1.7400	1.7400	1.7400	1.7400	-0.571%	10	82	-77.586%
2025-12-15	1.6600	1.7500	1.6600	1.7500	-2.778%	20	72	-77.714%
2025-12-09	1.8000	1.8000	1.8000	1.8000	-5.263%	50	52	-78.333%
2025-12-03	1.8000	1.9000	1.8000	1.9000	0.000%	2	2	-79.474%