Dark

PYPL20280121C90
PYPL Jan 21 2028 90.00 Call (PYPL280121C00090000)
option OPRA

EOD

Aug 26, 2026

0.9000-4.255%(-0.0400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.1000	1.1000	0.8900	0.9000	-4.255%	16	84,207	0.000%
2026-08-25	0.9500	0.9500	0.9400	0.9400	-18.261%	9	84,201	-4.255%
2026-08-20	0.8800	1.1500	0.8800	1.1500	+26.374%	53	84,210	-21.739%
2026-08-19	0.9100	0.9100	0.9100	0.9100	-12.500%	1	84,225	-1.099%
2026-08-18	1.0400	1.0400	1.0400	1.0400	+33.333%	2	84,226	-13.462%
2026-08-17	0.6500	0.9100	0.6500	0.7800	-35.000%	3	84,226	+15.385%
2026-08-14	0.9000	1.2000	0.9000	1.2000	+20.000%	42	84,229	-25.000%
2026-08-13	0.8500	1.0000	0.8500	1.0000	+17.647%	56	84,225	-10.000%
2026-08-12	0.8500	0.8500	0.7500	0.8500	+3.659%	79	84,279	+5.882%
2026-08-11	0.8000	0.8800	0.8000	0.8200	-2.381%	29	84,354	+9.756%
2026-08-10	0.8400	0.8400	0.8400	0.8400	+3.704%	1	84,360	+7.143%
2026-08-07	0.8500	0.8900	0.7900	0.8100	+5.195%	36	84,360	+11.111%
2026-08-06	0.8000	0.8300	0.7700	0.7700	+2.667%	208	84,330	+16.883%
2026-08-05	0.7900	0.7900	0.7500	0.7500	-14.773%	11	84,436	+20.000%
2026-08-04	0.8000	0.8800	0.8000	0.8800	-4.348%	2	84,427	+2.273%
2026-08-03	0.9200	0.9200	0.9200	0.9200	+29.577%	80	84,425	-2.174%
2026-07-31	0.6000	0.9000	0.6000	0.7100	-20.225%	23	84,345	+26.761%
2026-07-30	0.7200	0.8900	0.7200	0.8900	+8.537%	3	84,345	+1.124%
2026-07-29	0.9300	0.9300	0.7100	0.8200	-12.766%	30	84,344	+9.756%
2026-07-28	0.8000	0.9400	0.8000	0.9400	+23.684%	2	84,367	-4.255%
2026-07-27	0.8500	0.8500	0.7500	0.7600	-15.556%	216	84,366	+18.421%
2026-07-24	1.0000	1.0000	0.9000	0.9000	-10.000%	203	84,163	0.000%
2026-07-23	0.5500	1.0000	0.5500	1.0000	+21.951%	5	84,161	-10.000%
2026-07-22	0.7000	0.8200	0.6300	0.8200	+36.667%	6	84,160	+9.756%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-18.919%	12	84,159	+50.000%
2026-07-20	0.7500	0.7500	0.5400	0.7400	+15.625%	74	84,161	+21.622%
2026-07-17	0.7000	0.8000	0.6400	0.6400	-20.988%	319	84,139	+40.625%
2026-07-16	0.7500	0.9100	0.7200	0.8100	+62.000%	40	84,024	+11.111%
2026-07-15	0.7000	0.8100	0.1400	0.5000	-66.667%	940	84,047	+80.000%
2026-07-14	1.4000	1.5000	1.4000	1.5000	-18.919%	12	83,456	-40.000%
2026-07-13	1.7500	1.8500	1.7500	1.8500	+12.121%	58	83,444	-51.351%
2026-07-10	1.6600	1.6700	1.4800	1.6500	+22.222%	13	83,502	-45.455%
2026-07-08	1.4800	1.4800	1.3500	1.3500	-15.094%	52	83,511	-33.333%
2026-07-07	1.6000	1.6000	1.5500	1.5900	+4.605%	9	83,561	-43.396%
2026-07-06	1.4200	1.6000	1.3800	1.5200	+4.828%	17	83,563	-40.789%
2026-07-02	1.4000	1.4500	1.4000	1.4500	-6.452%	9	83,544	-37.931%
2026-07-01	1.5500	1.5500	1.5500	1.5500	+21.094%	1	83,544	-41.935%
2026-06-30	1.2800	1.2800	1.2800	1.2800	-10.490%	92	83,543	-29.688%
2026-06-29	1.6900	1.6900	1.1800	1.4300	+3.623%	10	83,543	-37.063%
2026-06-26	1.3600	1.5100	1.3400	1.3800	+15.000%	29	83,541	-34.783%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-0.826%	11	83,535	-25.000%
2026-06-23	1.2100	1.2100	1.2100	1.2100	-6.202%	20	83,524	-25.620%
2026-06-22	1.5000	1.5000	1.2900	1.2900	-7.857%	12	83,504	-30.233%
2026-06-18	1.4000	1.4000	1.4000	1.4000	+0.719%	1	83,486	-35.714%
2026-06-17	1.7000	1.7000	1.3900	1.3900	-19.186%	21	83,486	-35.252%
2026-06-16	1.6100	1.7200	1.4500	1.7200	+22.857%	434	83,486	-47.674%
2026-06-15	1.5300	1.5500	1.4000	1.4000	+5.263%	8	84,495	-35.714%
2026-06-12	1.3200	1.3500	1.3000	1.3300	+3.906%	699	84,495	-32.331%
2026-06-11	1.3500	1.3500	1.2500	1.2800	-1.538%	253	84,495	-29.688%
2026-06-10	1.3400	1.5300	1.3000	1.3000	-7.143%	113	84,494	-30.769%
2026-06-09	1.5000	1.5200	1.3600	1.4000	+0.719%	137	84,421	-35.714%
2026-06-08	1.3500	1.5200	1.3500	1.3900	-0.714%	5	84,294	-35.252%
2026-06-05	1.5300	1.5300	1.4000	1.4000	-15.152%	47	84,289	-35.714%
2026-06-03	1.6100	1.6500	1.5500	1.6500	-1.198%	180	84,244	-45.455%
2026-06-02	1.7500	1.7500	1.6700	1.6700	-9.730%	14	84,086	-46.108%
2026-06-01	1.6500	1.8500	1.5700	1.8500	+15.625%	37	84,074	-51.351%
2026-05-29	1.5800	1.6000	1.5700	1.6000	+10.345%	35	84,042	-43.750%
2026-05-28	1.4000	1.5000	1.4000	1.4500	0.000%	4	84,007	-37.931%
2026-05-27	1.6000	1.6000	1.4500	1.4500	-5.229%	2	84,009	-37.931%
2026-05-26	1.6700	1.6700	1.5300	1.5300	-4.375%	15	84,007	-41.176%
2026-05-22	1.6000	1.6000	1.6000	1.6000	+4.575%	1	83,995	-43.750%
2026-05-20	1.5000	1.7400	1.4700	1.5300	+9.286%	111	83,994	-41.176%
2026-05-19	1.4400	1.4500	1.4000	1.4000	-3.448%	9	83,883	-35.714%
2026-05-18	1.6000	1.6000	1.4500	1.4500	-5.229%	51	83,883	-37.931%
2026-05-15	1.7500	1.7500	1.5300	1.5300	-23.500%	88	83,883	-41.176%
2026-05-14	1.7100	2.0000	1.5800	2.0000	+16.959%	7	83,750	-55.000%
2026-05-13	1.5500	1.7100	1.5500	1.7100	+10.323%	3	83,742	-47.368%
2026-05-12	1.5800	1.7700	1.5500	1.5500	-4.908%	10	83,742	-41.935%
2026-05-11	1.6300	1.7500	1.6100	1.6300	-18.500%	7	83,742	-44.785%
2026-05-07	2.0300	2.0300	1.7800	2.0000	+16.959%	58	83,733	-55.000%
2026-05-06	2.0000	2.0000	1.7000	1.7100	-14.500%	65	83,676	-47.368%
2026-05-05	1.5600	2.3600	1.5600	2.0000	-22.179%	1,086	83,669	-55.000%
2026-05-04	2.5000	2.7300	2.5000	2.5700	-0.772%	1,017	82,949	-64.981%
2026-05-01	2.5700	2.6500	2.4400	2.5900	+3.600%	261	83,682	-65.251%
2026-04-30	2.3500	2.5000	2.3000	2.5000	0.000%	44	83,682	-64.000%
2026-04-29	2.0500	2.5000	2.0500	2.5000	+21.951%	2	83,724	-64.000%
2026-04-28	2.0500	2.0500	2.0500	2.0500	-10.870%	1	83,724	-56.098%
2026-04-27	2.0000	2.3000	2.0000	2.3000	+9.524%	19	83,724	-60.870%
2026-04-24	2.5000	2.5000	1.9400	2.1000	0.000%	34	83,739	-57.143%
2026-04-22	2.1000	2.1000	2.1000	2.1000	+8.808%	1	83,712	-57.143%
2026-04-21	2.0000	2.0500	1.9300	1.9300	-3.500%	32	83,723	-53.368%
2026-04-20	1.8700	2.0000	1.7500	2.0000	+6.952%	28	83,723	-55.000%
2026-04-17	1.8000	1.9600	1.7200	1.8700	+3.889%	80	83,701	-51.872%
2026-04-16	1.6400	2.2000	1.5500	1.8000	+1.695%	264	83,651	-50.000%
2026-04-15	1.6600	1.8900	1.6100	1.7700	+12.025%	408	83,662	-49.153%
2026-04-14	1.6000	1.6000	1.5800	1.5800	-7.602%	5	84,065	-43.038%
2026-04-13	1.5500	1.7100	1.5500	1.7100	+23.022%	87	84,065	-47.368%
2026-04-10	1.5000	1.5200	1.3900	1.3900	-6.081%	7	84,147	-35.252%
2026-04-09	1.4500	1.4900	1.4000	1.4800	-8.642%	61	84,143	-39.189%
2026-04-08	1.4500	1.6200	1.4500	1.6200	+1.887%	62	84,133	-44.444%
2026-04-07	1.5100	1.5900	1.4900	1.5900	+0.633%	19	84,182	-43.396%
2026-04-06	1.6500	1.7000	1.5800	1.5800	-1.250%	251	84,163	-43.038%
2026-04-02	1.5000	1.6500	1.5000	1.6000	+5.960%	31	84,235	-43.750%
2026-04-01	1.5600	1.5600	1.4100	1.5100	-5.625%	12	84,235	-40.397%
2026-03-31	1.6500	1.6500	1.6000	1.6000	-9.605%	105	84,238	-43.750%
2026-03-30	1.8000	1.8000	1.6400	1.7700	+7.927%	9	84,343	-49.153%
2026-03-27	1.5500	1.6400	1.5500	1.6400	+2.500%	5	84,346	-45.122%
2026-03-26	1.8000	1.8000	1.6000	1.6000	-8.571%	2	84,345	-43.750%
2026-03-25	1.7000	1.7500	1.6500	1.7500	+13.636%	11	84,347	-48.571%
2026-03-24	1.7100	1.7100	1.5300	1.5400	-9.412%	63	84,348	-41.558%
2026-03-23	1.7500	1.8400	1.7000	1.7000	+11.842%	12	84,346	-47.059%
2026-03-20	1.7100	1.7600	1.5200	1.5200	-15.084%	62	84,336	-40.789%
2026-03-19	1.8000	1.8000	1.5400	1.7900	-1.648%	4	84,332	-49.721%
2026-03-18	1.8100	2.0000	1.8100	1.8200	-3.191%	3	84,332	-50.549%
2026-03-17	1.7400	1.8800	1.7400	1.8800	+13.253%	77	84,332	-52.128%
2026-03-16	1.7500	1.8300	1.6600	1.6600	+2.469%	12	84,255	-45.783%
2026-03-13	1.5000	1.6200	1.5000	1.6200	+1.250%	14	84,263	-44.444%
2026-03-12	1.8200	1.8200	1.4900	1.6000	-8.046%	24	84,265	-43.750%
2026-03-11	1.7200	1.7700	1.4600	1.7400	+7.407%	9	84,255	-48.276%
2026-03-10	1.9500	1.9500	1.4200	1.6200	-6.897%	9	84,255	-44.444%
2026-03-09	1.7500	1.7500	1.6000	1.7400	+1.754%	6	84,253	-48.276%
2026-03-06	1.4700	1.7100	1.4500	1.7100	+0.588%	102	84,322	-47.368%
2026-03-05	1.7500	1.7500	1.7000	1.7000	0.000%	11	84,420	-47.059%
2026-03-04	1.8500	1.8500	1.6100	1.7000	-5.028%	228	84,412	-47.059%
2026-03-03	1.5400	1.7900	1.5400	1.7900	+2.286%	8	84,327	-49.721%
2026-03-02	1.6200	2.1000	1.4500	1.7500	+4.167%	76	84,325	-48.571%
2026-02-27	1.7100	1.7500	1.4800	1.6800	+12.752%	196	84,261	-46.429%
2026-02-26	1.4100	1.4900	1.4100	1.4900	-2.614%	2	84,095	-39.597%
2026-02-25	1.2000	1.6000	1.2000	1.5300	+9.286%	67	84,074	-41.176%
2026-02-24	1.2600	1.8000	1.2000	1.4000	+3.704%	94	84,074	-35.714%
2026-02-23	1.7200	2.0800	1.1900	1.3500	-34.146%	153	84,070	-33.333%
2026-02-20	2.0800	2.0800	2.0500	2.0500	0.000%	3	83,921	-56.098%
2026-02-19	2.0500	2.0500	2.0500	2.0500	0.000%	1	83,919	-56.098%
2026-02-18	2.0500	2.0500	2.0500	2.0500	-1.442%	1	83,918	-56.098%
2026-02-17	1.9800	2.1000	1.9800	2.0800	+11.230%	31	83,917	-56.731%
2026-02-13	1.8500	1.9800	1.8300	1.8700	-1.058%	633	83,440	-51.872%
2026-02-12	1.9000	1.9000	1.7100	1.8900	+2.717%	119	83,440	-52.381%
2026-02-11	2.1100	2.1100	1.8400	1.8400	-9.804%	57	83,371	-51.087%
2026-02-10	1.9000	2.1600	1.8900	2.0400	+6.806%	3,619	83,343	-55.882%
2026-02-09	1.8000	2.1100	1.8000	1.9100	+9.770%	13,498	81,820	-52.880%
2026-02-06	1.9000	1.9200	1.6900	1.7400	+1.163%	2,394	68,359	-48.276%
2026-02-05	1.8700	1.8700	1.6800	1.7200	-7.027%	315	68,396	-47.674%
2026-02-04	1.8000	1.9600	1.6700	1.8500	-5.128%	2,422	68,165	-51.351%
2026-02-03	2.0200	2.3900	1.8800	1.9500	-59.119%	4,946	65,903	-53.846%
2026-02-02	4.6700	4.8200	4.1800	4.7700	+16.058%	1,473	61,898	-81.132%
2026-01-30	4.2000	4.2500	4.0500	4.1100	-3.294%	8,950	60,752	-78.102%
2026-01-29	4.5300	4.5300	4.1500	4.2500	-5.556%	1,655	51,874	-78.824%
2026-01-28	4.7700	4.7700	4.4500	4.5000	-10.000%	1,139	50,765	-80.000%
2026-01-27	5.0000	5.1000	4.6600	5.0000	-2.913%	824	49,642	-82.000%
2026-01-26	5.1300	5.2500	5.0500	5.1500	+0.980%	570	48,829	-82.524%
2026-01-23	5.1800	5.2000	5.0900	5.1000	-0.778%	544	48,326	-82.353%
2026-01-22	5.3000	5.6200	5.1400	5.1400	+3.838%	8,398	47,834	-82.490%
2026-01-21	5.0000	5.2000	4.7300	4.9500	-1.394%	3,723	40,671	-81.818%
2026-01-20	5.0000	5.3500	5.0000	5.0200	-6.168%	2,237	36,959	-82.072%
2026-01-16	5.3000	5.4000	5.3000	5.3500	+0.943%	14	34,745	-83.178%
2026-01-15	5.7000	5.7000	5.2300	5.3000	-4.847%	3,204	34,745	-83.019%
2026-01-14	5.3200	5.6600	5.2300	5.5700	+7.946%	2,024	31,579	-83.842%
2026-01-13	5.4100	5.4100	5.1200	5.1600	-3.551%	213	29,564	-82.558%
2026-01-12	5.4300	5.5500	5.3000	5.3500	-0.372%	562	29,373	-83.178%
2026-01-09	5.7000	5.7000	5.3300	5.3700	-4.956%	74	28,827	-83.240%
2026-01-08	6.1600	6.1600	5.5000	5.6500	-2.586%	145	28,735	-84.071%
2026-01-07	6.1400	6.1400	5.6500	5.8000	-3.333%	1,075	28,600	-84.483%
2026-01-06	5.9200	6.0200	5.9000	6.0000	-5.063%	10	27,560	-85.000%
2026-01-05	5.7500	6.4000	5.7200	6.3200	+11.464%	293	27,819	-85.759%
2026-01-02	5.7700	5.9000	5.4500	5.6700	-2.241%	66	27,819	-84.127%
2025-12-31	6.1300	6.1300	5.7900	5.8000	-3.333%	40	27,759	-84.483%
2025-12-30	6.3000	6.4000	6.0000	6.0000	-7.121%	245	27,759	-85.000%
2025-12-29	6.2600	6.5000	6.1000	6.4600	-1.374%	521	27,523	-86.068%
2025-12-26	6.5600	6.6500	6.4200	6.5500	+0.306%	4,180	27,427	-86.260%
2025-12-24	6.4200	6.8500	6.4200	6.5300	-3.259%	2,605	20,659	-86.217%
2025-12-23	6.5000	6.7500	6.3500	6.7500	+3.053%	111	20,659	-86.667%
2025-12-22	6.8000	7.0000	6.5500	6.5500	-2.239%	61	20,555	-86.260%
2025-12-19	6.6500	7.2500	6.6500	6.7000	-2.190%	130	20,529	-86.567%
2025-12-18	6.7000	6.9500	6.5000	6.8500	-4.993%	1,448	20,410	-86.861%
2025-12-17	7.3500	7.6300	7.2000	7.2100	-1.097%	968	19,017	-87.517%
2025-12-16	7.4500	7.5700	7.2000	7.2900	-1.752%	257	18,056	-87.654%
2025-12-15	7.4000	7.4200	7.4000	7.4200	-1.067%	2	17,879	-87.871%
2025-12-12	7.4000	7.5000	7.3500	7.5000	+2.459%	43	17,879	-88.000%
2025-12-11	7.4700	7.4700	7.3000	7.3200	+1.245%	1,081	17,876	-87.705%
2025-12-10	7.2000	7.2500	7.0500	7.2300	-2.297%	161	16,870	-87.552%
2025-12-09	7.6000	7.6000	7.2000	7.4000	-3.268%	105	16,768	-87.838%
2025-12-08	7.6700	7.6800	7.5500	7.6500	-4.613%	550	16,664	-88.235%
2025-12-05	8.0200	8.0200	8.0200	8.0200	+4.837%	2	16,150	-88.778%
2025-12-04	7.5500	7.6500	7.5500	7.6500	+4.082%	66	16,150	-88.235%
2025-12-03	8.8900	8.8900	7.3500	7.3500	-15.517%	256	16,108	-87.755%
2025-12-02	8.7800	8.9500	8.4300	8.7000	+3.571%	8,596	15,911	-89.655%
2025-12-01	8.6700	9.0000	8.4000	8.4000	-1.176%	580	7,318	-89.286%
2025-11-26	8.4000	8.5000	8.3500	8.5000	+1.796%	415	6,324	-89.412%
2025-11-25	8.4000	8.6000	8.3500	8.3500	+4.375%	206	6,324	-89.222%
2025-11-24	8.3900	8.5000	8.0000	8.0000	-3.148%	426	6,122	-88.750%
2025-11-21	7.7000	8.5000	7.7000	8.2600	+11.622%	37	5,704	-89.104%
2025-11-20	8.1700	8.1700	7.4000	7.4000	-6.683%	515	5,671	-87.838%
2025-11-19	8.3000	8.4500	7.9300	7.9300	-6.706%	2,111	5,164	-88.651%
2025-11-18	8.7500	8.7500	8.4800	8.5000	-5.028%	39	3,059	-89.412%
2025-11-17	9.3000	9.3100	8.9000	8.9500	-4.278%	98	3,026	-89.944%
2025-11-14	10.0000	10.0000	9.3000	9.3500	-8.333%	81	2,934	-90.374%
2025-11-13	10.7700	10.7700	10.1500	10.2000	-6.934%	143	2,899	-91.176%
2025-11-12	11.2000	11.2000	10.9000	10.9600	-3.266%	16	3,020	-91.788%
2025-11-11	11.0500	11.3300	11.0500	11.3300	+6.887%	11	3,014	-92.056%
2025-11-10	11.1500	11.3000	10.5500	10.6000	+1.435%	11	3,013	-91.509%
2025-11-07	10.3000	11.4500	10.2400	10.4500	-5.430%	627	3,005	-91.388%
2025-11-06	11.2500	11.2500	11.0500	11.0500	+0.455%	19	2,418	-91.855%
2025-11-05	11.5000	11.5000	11.0000	11.0000	+1.010%	3	2,399	-91.818%
2025-11-04	11.0000	11.3600	10.7500	10.8900	-5.304%	51	2,401	-91.736%
2025-11-03	12.0000	12.4000	11.5000	11.5000	-2.542%	11	2,397	-92.174%
2025-10-31	11.5000	11.8000	11.3100	11.8000	+2.609%	17	2,397	-92.373%
2025-10-30	12.2000	13.1000	11.5000	11.5000	-6.122%	182	2,385	-92.174%
2025-10-29	12.8000	13.0000	12.0000	12.2500	-7.197%	55	2,400	-92.653%
2025-10-28	15.6800	16.5000	13.2000	13.2000	+1.852%	55	2,360	-93.182%
2025-10-27	13.3500	13.3500	12.9600	12.9600	+6.230%	31	2,342	-93.056%
2025-10-24	12.4500	12.5500	12.2000	12.2000	+4.721%	61	2,342	-92.623%
2025-10-22	12.0000	12.0000	11.3500	11.6500	-7.540%	22	2,369	-92.275%
2025-10-21	12.6000	12.6000	12.6000	12.6000	+5.000%	1	2,389	-92.857%
2025-10-20	12.0000	12.0000	12.0000	12.0000	0.000%	2	2,390	-92.500%
2025-10-17	10.9400	12.0500	10.9300	12.0000	+10.599%	511	2,392	-92.500%
2025-10-16	11.1000	11.4500	10.7000	10.8500	-4.825%	150	1,881	-91.705%
2025-10-15	12.0000	12.0000	11.4000	11.4000	-3.797%	17	1,731	-92.105%
2025-10-14	11.0000	12.8000	10.9200	11.8500	-1.250%	119	1,742	-92.405%
2025-10-13	12.4500	12.4500	11.7000	12.0000	-4.000%	341	1,623	-92.500%
2025-10-10	15.7500	15.7500	12.4500	12.5000	-16.667%	77	1,330	-92.800%
2025-10-09	15.8000	15.8000	14.7000	15.0000	+1.215%	30	1,263	-94.000%
2025-10-08	13.9500	15.2500	13.9500	14.8200	+5.106%	20	1,242	-93.927%
2025-10-07	13.7500	14.5000	13.5000	14.1000	+17.500%	19	1,224	-93.617%
2025-10-06	11.3200	12.2000	11.3200	12.0000	+16.054%	11	1,216	-92.500%
2025-10-03	10.3400	10.3400	10.3400	10.3400	+10.825%	2	1,206	-91.296%
2025-10-01	9.5700	9.5700	9.2900	9.3300	-5.279%	1,103	1,206	-90.354%
2025-09-30	9.8500	9.8500	9.8500	9.8500	-7.512%	10	117	-90.863%
2025-09-29	11.2000	11.3500	10.6500	10.6500	+17.033%	9	118	-91.549%
2025-09-26	9.2000	9.2000	9.0800	9.1000	+1.111%	18	112	-90.110%
2025-09-25	9.0000	9.1500	9.0000	9.0000	-3.743%	25	104	-90.000%
2025-09-24	9.7000	9.7000	9.3500	9.3500	+2.186%	13	96	-90.374%
2025-09-23	9.5500	9.8000	8.9500	9.1500	+1.667%	36	87	-90.164%
2025-09-22	9.3500	9.5000	9.0000	9.0000	-5.263%	19	62	-90.000%
2025-09-19	9.7000	9.7000	9.4000	9.5000	-1.554%	4	43	-90.526%
2025-09-18	9.9500	10.0000	9.6500	9.6500	+7.821%	15	39	-90.674%
2025-09-17	9.2500	9.4800	8.9500	8.9500	0.000%	17	24	-89.944%
2025-09-16	8.9500	8.9500	8.9500	8.9500	-6.283%	4	9	-89.944%
2025-09-15	9.5500	9.5500	9.5500	9.5500	0.000%	5	5	-90.576%