Dark

PYPL20280121C85
PYPL Jan 21 2028 85.00 Call (PYPL280121C00085000)
option OPRA

EOD

Jun 24, 2026

1.47-18.333%(-0.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.4700	1.4700	1.4700	1.4700	-18.333%	3	590	0.000%
2026-06-15	1.8000	1.8000	1.8000	1.8000	+7.784%	1	589	-18.333%
2026-06-12	1.6700	1.6700	1.6700	1.6700	+9.868%	2	589	-11.976%
2026-06-11	1.5100	1.5200	1.4800	1.5200	-0.654%	4	589	-3.289%
2026-06-10	1.5500	1.5500	1.5300	1.5300	-3.165%	2	588	-3.922%
2026-06-09	1.5800	1.5800	1.5800	1.5800	-3.659%	2	588	-6.962%
2026-06-08	1.6400	1.6400	1.6400	1.6400	-5.747%	1	588	-10.366%
2026-06-05	1.7100	1.7400	1.5000	1.7400	-2.247%	9	588	-15.517%
2026-06-03	1.7600	1.8000	1.7600	1.7800	+1.136%	7	589	-17.416%
2026-05-28	1.7600	1.7600	1.7600	1.7600	+6.667%	4	594	-16.477%
2026-05-27	1.9000	1.9000	1.6500	1.6500	-6.250%	287	594	-10.909%
2026-05-20	1.6400	1.7600	1.6400	1.7600	+2.326%	8	560	-16.477%
2026-05-19	1.7300	1.7300	1.7000	1.7200	+0.585%	19	619	-14.535%
2026-05-18	1.7100	1.7100	1.7100	1.7100	-30.488%	60	619	-14.035%
2026-05-12	2.4600	2.4600	2.4600	2.4600	+18.269%	30	619	-40.244%
2026-05-11	2.0800	2.0800	2.0800	2.0800	+0.483%	1	619	-29.327%
2026-05-06	2.1000	2.1700	1.9600	2.0700	0.000%	74	648	-28.986%
2026-05-05	2.2500	2.2500	2.0700	2.0700	-33.866%	24	667	-28.986%
2026-05-04	3.1300	3.1300	3.1300	3.1300	-0.635%	2	677	-53.035%
2026-05-01	3.0000	3.1500	3.0000	3.1500	+22.093%	8	672	-53.333%
2026-04-29	2.5800	2.5800	2.5800	2.5800	+0.389%	2	672	-43.023%
2026-04-24	2.3600	2.5700	2.3600	2.5700	+7.083%	401	672	-42.802%
2026-04-20	2.4000	2.4000	2.4000	2.4000	-14.286%	101	551	-38.750%
2026-04-17	2.3700	2.8500	2.3700	2.8000	+60.000%	66	450	-47.500%
2026-04-10	1.7000	1.7500	1.7000	1.7500	+3.550%	32	390	-16.000%
2026-04-09	1.6700	1.6900	1.6300	1.6900	-14.646%	8	361	-13.018%
2026-04-06	2.0600	2.0600	1.9800	1.9800	+7.609%	3	364	-25.758%
2026-04-02	1.8400	1.8400	1.8400	1.8400	-5.155%	25	389	-20.109%
2026-04-01	1.9600	2.0300	1.8700	1.9400	+2.105%	9	389	-24.227%
2026-03-27	1.8900	1.9200	1.8600	1.9000	-5.473%	12	398	-22.632%
2026-03-26	2.0100	2.0100	2.0100	2.0100	+1.005%	1	406	-26.866%
2026-03-25	1.9900	1.9900	1.9900	1.9900	+1.531%	1	406	-26.131%
2026-03-24	1.9700	1.9700	1.9600	1.9600	-9.259%	2	405	-25.000%
2026-03-23	1.8900	2.1600	1.8900	2.1600	+22.034%	2	403	-31.944%
2026-03-20	2.0100	2.0100	1.7100	1.7700	-13.235%	8	403	-16.949%
2026-03-19	1.8100	2.0400	1.7100	2.0400	-2.857%	16	397	-27.941%
2026-03-04	2.0800	2.1000	2.0800	2.1000	+6.599%	4	387	-30.000%
2026-03-03	1.9700	1.9700	1.9700	1.9700	-1.500%	2	387	-25.381%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+14.286%	2	387	-26.500%
2026-02-26	1.7500	1.7500	1.7500	1.7500	+0.575%	8	389	-16.000%
2026-02-25	1.8100	1.8100	1.7400	1.7400	-3.333%	41	396	-15.517%
2026-02-24	1.5900	2.0000	1.5300	1.8000	+12.500%	24	396	-18.333%
2026-02-23	2.4000	2.4000	1.4500	1.6000	-30.131%	26	379	-8.125%
2026-02-18	2.2900	2.2900	2.2900	2.2900	-2.553%	9	358	-35.808%
2026-02-17	2.2900	2.3500	2.2900	2.3500	+11.905%	6	358	-37.447%
2026-02-13	2.0300	2.1000	2.0300	2.1000	+1.449%	5	358	-30.000%
2026-02-12	2.0300	2.0700	2.0300	2.0700	-1.429%	2	358	-28.986%
2026-02-11	2.0900	2.1000	2.0000	2.1000	-5.405%	5	356	-30.000%
2026-02-10	2.2000	2.3600	2.2000	2.2200	+1.370%	5	359	-33.784%
2026-02-09	2.0900	2.1900	2.0900	2.1900	+9.500%	8	356	-32.877%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-0.498%	1	355	-26.500%
2026-02-05	2.0500	2.1500	1.9400	2.0100	-4.739%	38	355	-26.866%
2026-02-04	2.0500	2.2100	1.8100	2.1100	-10.593%	11	332	-30.332%
2026-02-03	2.7800	2.7800	2.2000	2.3600	-51.639%	247	334	-37.712%
2026-02-02	4.7300	5.0000	4.7300	4.8800	+2.737%	10	298	-69.877%
2026-01-30	4.7200	4.7500	4.7200	4.7500	-2.062%	5	290	-69.053%
2026-01-29	4.9000	4.9000	4.8500	4.8500	-5.273%	3	289	-69.691%
2026-01-28	5.3800	5.5000	5.1200	5.1200	-6.909%	10	289	-71.289%
2026-01-27	6.0000	6.0000	5.4500	5.5000	-5.498%	14	286	-73.273%
2026-01-26	5.9100	5.9100	5.8100	5.8200	-0.342%	4	285	-74.742%
2026-01-23	5.8400	5.8400	5.8400	5.8400	-3.947%	1	284	-74.829%
2026-01-22	6.0000	6.2900	6.0000	6.0800	+3.932%	13	284	-75.822%
2026-01-21	5.7600	5.8500	5.5500	5.8500	+2.632%	6	279	-74.872%
2026-01-20	5.8300	5.9400	5.7000	5.7000	-6.250%	11	278	-74.211%
2026-01-16	6.0800	6.1000	6.0800	6.0800	-0.491%	3	273	-75.822%
2026-01-15	6.1400	6.2000	6.0100	6.1100	-3.476%	18	273	-75.941%
2026-01-14	6.1500	6.3400	6.1500	6.3300	+5.500%	8	276	-76.777%
2026-01-13	6.1700	6.1700	5.8900	6.0000	-3.069%	9	271	-75.500%
2026-01-12	6.2000	6.2000	6.1100	6.1900	-0.161%	7	267	-76.252%
2026-01-09	6.4000	6.4000	6.1700	6.2000	-4.321%	6	267	-76.290%
2026-01-08	6.5000	6.5000	6.4800	6.4800	-2.556%	4	264	-77.315%
2026-01-07	6.6500	6.6500	6.6500	6.6500	+2.308%	2	264	-77.895%
2026-01-06	6.5000	6.5000	6.5000	6.5000	-9.091%	1	262	-77.385%
2026-01-05	7.1500	7.1500	7.1500	7.1500	+9.160%	8	262	-79.441%
2026-01-02	6.4600	6.5500	6.3000	6.5500	-1.652%	11	262	-77.557%
2025-12-31	6.8000	6.8000	6.6500	6.6600	-4.857%	63	309	-77.928%
2025-12-30	7.1000	7.1000	7.0000	7.0000	-5.020%	40	309	-79.000%
2025-12-29	7.3700	7.3700	7.3700	7.3700	-1.074%	5	281	-80.054%
2025-12-24	7.4500	7.4500	7.4000	7.4500	-3.871%	13	285	-80.268%
2025-12-22	7.8300	7.8300	7.7500	7.7500	+0.649%	3	285	-81.032%
2025-12-19	7.7200	7.7200	7.7000	7.7000	-1.282%	3	284	-80.909%
2025-12-18	7.8000	7.8000	7.8000	7.8000	-5.455%	15	281	-81.154%
2025-12-16	8.6000	8.6000	8.2500	8.2500	-3.734%	4	281	-82.182%
2025-12-15	8.5700	8.5700	8.5700	8.5700	-0.233%	1	280	-82.847%
2025-12-12	8.4000	8.5900	8.4000	8.5900	+4.501%	14	281	-82.887%
2025-12-10	8.4000	8.4000	8.2000	8.2200	-0.964%	52	277	-82.117%
2025-12-09	8.4500	8.4500	8.3000	8.3000	-4.598%	3	264	-82.289%
2025-12-08	9.0100	9.0100	8.7000	8.7000	-1.136%	32	264	-83.103%
2025-12-05	9.2000	9.2000	8.8000	8.8000	+1.970%	30	262	-83.295%
2025-12-04	8.5000	8.8000	8.5000	8.6300	-0.805%	16	262	-82.966%
2025-12-03	8.7000	8.9000	8.4000	8.7000	-10.769%	23	260	-83.103%
2025-11-28	9.7000	9.7500	9.7000	9.7500	+1.036%	5	257	-84.923%
2025-11-26	9.5000	9.6500	9.5000	9.6500	+2.116%	6	251	-84.767%
2025-11-25	9.2500	9.4500	9.2500	9.4500	+3.846%	28	251	-84.444%
2025-11-24	9.4000	9.5000	9.0000	9.1000	-3.191%	22	255	-83.846%
2025-11-21	8.5000	9.4000	8.5000	9.4000	+13.117%	24	250	-84.362%
2025-11-20	8.8000	8.8000	8.3000	8.3100	-5.568%	20	247	-82.310%
2025-11-19	9.2000	9.2000	8.8000	8.8000	-7.368%	2	249	-83.295%
2025-11-18	9.7500	9.7500	9.5000	9.5000	-5.095%	2	247	-84.526%
2025-11-17	9.5000	10.3300	9.5000	10.0100	-3.285%	15	247	-85.315%
2025-11-14	11.0000	11.5000	10.3500	10.3500	-8.000%	4	247	-85.797%
2025-11-13	11.8700	11.8700	11.2500	11.2500	-7.102%	44	244	-86.933%
2025-11-12	12.1100	12.1100	12.1100	12.1100	+9.593%	10	229	-87.861%
2025-11-07	11.0500	11.0500	11.0500	11.0500	-9.053%	2	219	-86.697%
2025-11-06	12.5300	12.5300	12.1500	12.1500	-0.410%	3	217	-87.901%
2025-11-04	12.0000	12.5000	12.0000	12.2000	-5.058%	24	216	-87.951%
2025-11-03	13.3500	13.3500	12.8500	12.8500	+0.391%	6	241	-88.560%
2025-10-31	12.5100	12.8000	12.5100	12.8000	0.000%	2	241	-88.516%
2025-10-30	13.2500	13.2500	12.8000	12.8000	-4.833%	4	240	-88.516%
2025-10-29	14.5000	14.8500	13.4500	13.4500	-12.662%	12	237	-89.071%
2025-10-28	16.0000	18.1500	15.4000	15.4000	+4.762%	110	227	-90.455%
2025-10-27	14.7600	14.7600	14.6000	14.7000	+6.522%	24	163	-90.000%
2025-10-23	13.8300	13.8300	13.8000	13.8000	+4.545%	3	163	-89.348%
2025-10-22	13.2000	13.2000	13.2000	13.2000	+5.600%	1	164	-88.864%
2025-10-17	12.2700	12.5000	12.2700	12.5000	-0.794%	32	165	-88.240%
2025-10-16	11.8000	12.6000	11.8000	12.6000	-3.151%	52	166	-88.333%
2025-10-15	12.6500	13.0100	12.6500	13.0100	-1.065%	14	178	-88.701%
2025-10-14	12.6000	13.1500	12.6000	13.1500	-6.406%	6	191	-88.821%
2025-10-13	13.7000	14.9500	13.5500	14.0500	-2.768%	16	185	-89.537%
2025-10-10	16.6500	16.6500	14.4500	14.4500	-12.952%	7	169	-89.827%
2025-10-09	17.0900	17.0900	16.4000	16.6000	-4.871%	3	164	-91.145%
2025-10-08	15.7500	17.4500	15.7500	17.4500	+11.644%	11	167	-91.576%
2025-10-07	15.3500	16.5000	14.7100	15.6300	+16.208%	28	162	-90.595%
2025-10-06	12.4000	13.4500	12.4000	13.4500	+11.157%	22	153	-89.071%
2025-10-03	11.3500	12.2000	11.3500	12.1000	+4.310%	9	131	-87.851%
2025-10-02	11.6000	11.6000	11.6000	11.6000	+3.571%	4	133	-87.328%
2025-10-01	11.2000	11.2000	11.2000	11.2000	+1.818%	1	131	-86.875%
2025-09-30	11.6000	11.6000	11.0000	11.0000	-9.836%	2	132	-86.636%
2025-09-29	12.3600	13.0000	12.2000	12.2000	+15.640%	40	130	-87.951%
2025-09-26	10.4500	10.5500	10.4500	10.5500	+0.476%	2	149	-86.066%
2025-09-25	10.7000	10.7000	10.3700	10.5000	-1.869%	44	147	-86.000%
2025-09-24	10.8500	11.0500	10.7000	10.7000	+2.885%	27	133	-86.262%
2025-09-23	11.3000	11.3500	10.3600	10.4000	-5.023%	104	122	-85.865%
2025-09-22	10.9500	10.9500	10.9500	10.9500	-0.455%	1	21	-86.575%
2025-09-19	11.1500	11.1500	10.9700	11.0000	-4.348%	3	20	-86.636%
2025-09-18	11.3400	11.5000	11.3400	11.5000	+18.557%	10	17	-87.217%
2025-09-16	10.5500	10.5500	9.7000	9.7000	-3.960%	3	11	-84.845%
2025-09-15	10.2500	10.2500	10.1000	10.1000	0.000%	9	9	-85.446%