Dark

PYPL20280121C77.5
PYPL Jan 21 2028 77.50 Call (PYPL280121C00077500)
option OPRA

EOD

Jun 29, 2026

2.27+6.075%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2700	2.2700	2.2700	2.2700	+6.075%	1	1,038	0.000%
2026-06-18	2.1400	2.1600	2.1400	2.1400	+3.382%	4	1,039	+6.075%
2026-06-17	2.4600	2.4600	2.0600	2.0700	-4.167%	142	1,039	+9.662%
2026-06-15	2.2400	2.2800	2.1500	2.1600	+8.543%	4	1,039	+5.093%
2026-06-11	1.9600	2.0100	1.9200	1.9900	-13.478%	5	1,039	+14.070%
2026-06-03	2.3000	2.3100	2.3000	2.3000	-16.667%	4	1,042	-1.304%
2026-06-01	2.6900	2.7600	2.6900	2.7600	+16.456%	7	1,042	-17.754%
2026-05-28	2.3700	2.3700	2.3700	2.3700	+3.043%	1	1,040	-4.219%
2026-05-27	2.4500	2.4500	2.3000	2.3000	+0.877%	6	1,040	-1.304%
2026-05-20	2.3300	2.3600	2.2800	2.2800	+1.333%	24	1,045	-0.439%
2026-05-19	2.4000	2.4000	2.2500	2.2500	-11.067%	17	1,051	+0.889%
2026-05-15	2.6900	2.7800	2.5300	2.5300	-0.784%	52	1,051	-10.277%
2026-05-13	3.0700	3.3000	2.5500	2.5500	+1.594%	409	1,011	-10.980%
2026-05-12	2.5100	2.5100	2.5100	2.5100	-4.924%	1	661	-9.562%
2026-05-08	2.6500	2.8400	2.6400	2.6400	-5.036%	15	661	-14.015%
2026-05-06	2.8000	2.8500	2.7500	2.7800	-32.195%	7	649	-18.345%
2026-05-04	4.1000	4.1000	4.1000	4.1000	+12.329%	2	650	-44.634%
2026-04-29	3.6500	3.6500	3.6500	3.6500	+14.063%	1	648	-37.808%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+1.587%	30	647	-29.063%
2026-04-20	3.1500	3.1500	3.1500	3.1500	+3.279%	1	617	-27.937%
2026-04-17	3.3400	3.3400	3.0500	3.0500	+6.643%	76	617	-25.574%
2026-04-16	2.9200	2.9300	2.8600	2.8600	-12.000%	8	611	-20.629%
2026-04-15	3.2500	3.2500	3.2500	3.2500	+10.922%	3	610	-30.154%
2026-04-14	2.5000	2.9300	2.5000	2.9300	+8.519%	3	607	-22.526%
2026-04-13	2.6300	2.7000	2.6300	2.7000	+2.662%	3	606	-15.926%
2026-04-06	2.7300	2.7300	2.4900	2.6300	-4.710%	4	606	-13.688%
2026-04-02	2.5300	2.7600	2.5300	2.7600	+2.222%	4	606	-17.754%
2026-03-30	2.2800	2.7000	2.2800	2.7000	+1.504%	26	606	-15.926%
2026-03-25	2.6600	2.6600	2.6600	2.6600	+5.138%	2	605	-14.662%
2026-03-24	2.6000	2.6100	2.1800	2.5300	-8.333%	7	603	-10.277%
2026-03-23	2.7600	2.7600	2.7600	2.7600	+2.985%	2	597	-17.754%
2026-03-04	2.6800	2.6800	2.6800	2.6800	+19.643%	3	595	-15.299%
2026-02-24	2.2400	2.2400	2.2400	2.2400	+3.704%	3	595	+1.339%
2026-02-23	2.5000	2.5000	2.0300	2.1600	-13.600%	7	598	+5.093%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-1.186%	1	598	-9.200%
2026-02-13	2.5300	2.5300	2.5300	2.5300	+9.524%	1	598	-10.277%
2026-02-12	2.6700	2.6700	2.3100	2.3100	-12.500%	304	598	-1.732%
2026-02-11	2.6100	2.6400	2.6000	2.6400	-7.692%	4	607	-14.015%
2026-02-10	2.8600	2.8600	2.8600	2.8600	+10.000%	2	606	-20.629%
2026-02-05	2.5500	2.7000	2.5200	2.6000	-1.141%	6	606	-12.692%
2026-02-04	2.6100	2.8400	2.5000	2.6300	-8.362%	260	601	-13.688%
2026-02-03	2.9900	3.0200	2.7600	2.8700	-53.859%	126	348	-20.906%
2026-02-02	6.2000	6.2500	6.1500	6.2200	+7.241%	205	333	-63.505%
2026-01-30	5.9500	5.9500	5.8000	5.8000	-2.192%	11	163	-60.862%
2026-01-29	6.3000	6.3000	5.9100	5.9300	-5.120%	7	173	-61.720%
2026-01-28	6.6000	6.6000	6.2500	6.2500	-6.716%	6	174	-63.680%
2026-01-27	6.9500	6.9500	6.7000	6.7000	-8.844%	3	170	-66.119%
2026-01-26	7.3400	7.3500	7.2100	7.3500	+0.685%	3	171	-69.116%
2026-01-23	7.3000	7.3000	7.2300	7.3000	-3.183%	4	172	-68.904%
2026-01-22	7.6800	7.8100	7.5300	7.5400	+9.593%	8	174	-69.894%
2026-01-21	6.8800	6.8800	6.8800	6.8800	-5.624%	1	175	-67.006%
2026-01-20	7.2200	7.2900	7.2200	7.2900	-4.706%	2	175	-68.861%
2026-01-16	7.6500	7.6500	7.6500	7.6500	+0.131%	1	174	-70.327%
2026-01-15	7.7000	7.7000	7.6000	7.6400	-2.302%	18	174	-70.288%
2026-01-14	7.7800	7.8200	7.7800	7.8200	+4.545%	3	176	-70.972%
2026-01-13	7.6200	7.6200	7.2500	7.4800	-4.103%	54	176	-69.652%
2026-01-12	7.8000	7.8000	7.8000	7.8000	-1.763%	1	179	-70.897%
2026-01-09	7.8600	7.9400	7.7100	7.9400	-0.626%	21	179	-71.411%
2026-01-08	7.9900	7.9900	7.9900	7.9900	-3.735%	1	188	-71.589%
2025-12-31	8.4500	8.4500	8.3000	8.3000	-4.926%	3	188	-72.651%
2025-12-30	8.7300	8.7300	8.7300	8.7300	-5.622%	1	188	-73.998%
2025-12-24	9.2900	9.2900	9.2500	9.2500	+3.352%	6	186	-75.459%
2025-12-23	8.9000	8.9500	8.9000	8.9500	-4.278%	11	186	-74.637%
2025-12-22	9.6000	9.6000	9.3500	9.3500	+2.186%	11	193	-75.722%
2025-12-19	9.1500	9.1500	9.1500	9.1500	+2.694%	1	182	-75.191%
2025-12-18	9.4500	9.5000	8.9100	8.9100	-12.647%	85	182	-74.523%
2025-12-16	10.3100	10.3100	10.2000	10.2000	-0.971%	2	181	-77.745%
2025-12-09	10.3000	10.3000	10.3000	10.3000	-1.152%	41	181	-77.961%
2025-12-08	10.6900	10.6900	10.4200	10.4200	-6.126%	2	180	-78.215%
2025-12-05	11.1000	11.1000	11.1000	11.1000	+4.915%	1	181	-79.550%
2025-12-04	10.5800	10.5800	10.5800	10.5800	-8.319%	1	180	-78.544%
2025-11-28	11.5400	11.5400	11.5400	11.5400	+1.317%	1	180	-80.329%
2025-11-26	11.4000	11.4000	11.3900	11.3900	+4.880%	15	165	-80.070%
2025-11-24	10.8600	10.8600	10.8600	10.8600	+6.471%	40	165	-79.098%
2025-11-21	10.2000	10.2000	10.2000	10.2000	+4.294%	30	154	-77.745%
2025-11-20	9.7800	9.7800	9.7800	9.7800	-8.598%	5	154	-76.789%
2025-11-19	10.7000	10.7000	10.7000	10.7000	-13.008%	2	154	-78.785%
2025-11-17	11.2500	12.3000	11.2500	12.3000	+0.820%	13	154	-81.545%
2025-11-14	12.4000	12.4000	12.1400	12.2000	-9.361%	76	154	-81.393%
2025-11-13	14.0000	14.0000	13.4000	13.4600	-3.513%	24	89	-83.135%
2025-11-10	13.9500	13.9500	13.9500	13.9500	0.000%	1	75	-83.728%
2025-11-07	14.2700	14.2700	13.9500	13.9500	-5.488%	2	74	-83.728%
2025-11-04	14.7600	14.7600	14.7600	14.7600	-2.057%	5	74	-84.621%
2025-11-03	15.0700	15.0700	15.0700	15.0700	+0.467%	1	80	-84.937%
2025-10-30	16.0500	16.0800	15.0000	15.0000	-16.667%	3	80	-84.867%
2025-10-28	19.9000	20.7000	18.0000	18.0000	+0.559%	31	78	-87.389%
2025-10-24	17.9000	17.9000	17.9000	17.9000	+15.484%	1	60	-87.318%
2025-10-22	16.0700	16.0700	15.5000	15.5000	+13.553%	11	59	-85.355%
2025-10-17	13.6500	13.6500	13.6500	13.6500	-11.935%	1	49	-83.370%
2025-10-14	15.2100	15.5000	15.2100	15.5000	-1.085%	6	50	-85.355%
2025-10-13	16.4000	16.4000	15.6000	15.6700	-9.422%	4	54	-85.514%
2025-10-10	18.7000	18.7000	17.3000	17.3000	-12.227%	13	50	-86.879%
2025-10-09	20.6500	20.6500	19.4000	19.7100	-2.667%	20	49	-88.483%
2025-10-08	19.4000	20.2500	19.4000	20.2500	+13.128%	4	29	-88.790%
2025-10-07	18.8300	19.7500	17.9000	17.9000	+15.558%	7	29	-87.318%
2025-10-06	15.4900	15.4900	15.4900	15.4900	+14.317%	10	22	-85.345%
2025-10-01	13.5500	13.5500	13.5500	13.5500	+5.447%	1	12	-83.247%
2025-09-25	13.0500	13.0500	12.8500	12.8500	0.000%	11	11	-82.335%