Dark

PYPL20280121C72.5
PYPL Jan 21 2028 72.50 Call (PYPL280121C00072500)
option OPRA

Inactive

Jun 18, 2026

2.65-6.028%(-0.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	2.6300	2.6500	2.6300	2.6500	-6.028%	3	453	0.000%
2026-06-17	2.8200	2.8200	2.8200	2.8200	+5.618%	1	453	-6.028%
2026-06-15	2.6300	2.6800	2.6300	2.6700	+27.143%	26	453	-0.749%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-30.000%	1	453	+26.190%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+2.740%	1	454	-11.667%
2026-05-20	2.8400	2.9600	2.8100	2.9200	-2.667%	10	454	-9.247%
2026-05-19	3.0000	3.0000	3.0000	3.0000	+3.448%	1	454	-11.667%
2026-05-18	2.9000	2.9000	2.9000	2.9000	-2.685%	1	454	-8.621%
2026-05-15	2.9800	2.9800	2.9800	2.9800	-13.623%	1	454	-11.074%
2026-05-08	3.4500	3.4500	3.4500	3.4500	-13.750%	8	454	-23.188%
2026-05-06	4.0000	4.0000	4.0000	4.0000	+33.333%	1	454	-33.750%
2026-05-05	3.5500	3.6100	3.0000	3.0000	-41.176%	3	453	-11.667%
2026-04-29	5.0500	5.1000	5.0500	5.1000	+17.241%	2	455	-48.039%
2026-04-17	4.3500	4.3500	4.3500	4.3500	+53.710%	1	456	-39.080%
2026-04-10	2.9200	2.9200	2.8000	2.8300	0.000%	16	456	-6.360%
2026-04-09	2.8300	2.8300	2.8300	2.8300	-9.003%	1	466	-6.360%
2026-04-08	2.9200	3.1100	2.9200	3.1100	-5.758%	2	466	-14.791%
2026-04-06	3.3000	3.3000	3.3000	3.3000	+1.538%	1	468	-19.697%
2026-04-01	3.2500	3.2500	3.2500	3.2500	+8.333%	1	468	-18.462%
2026-03-27	3.0400	3.0400	3.0000	3.0000	-5.363%	2	468	-11.667%
2026-03-25	3.2000	3.3600	3.1700	3.1700	-0.938%	5	467	-16.404%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-14.667%	1	464	-17.188%
2026-03-05	3.7500	3.7500	3.7500	3.7500	+7.143%	1	463	-29.333%
2026-03-04	3.6600	3.6600	3.5000	3.5000	+2.941%	2	463	-24.286%
2026-03-03	3.4000	3.4000	3.4000	3.4000	+36.546%	1	461	-22.059%
2026-02-24	2.5500	2.7700	2.4900	2.4900	+0.403%	10	461	+6.426%
2026-02-23	2.4800	2.4800	2.4800	2.4800	-29.745%	2	454	+6.855%
2026-02-19	3.5300	3.5300	3.5300	3.5300	+22.569%	2	454	-24.929%
2026-02-13	2.8800	2.8800	2.8800	2.8800	-0.346%	30	454	-7.986%
2026-02-12	2.9400	2.9400	2.8300	2.8900	-6.774%	6	454	-8.304%
2026-02-11	3.1000	3.1000	3.0900	3.1000	-8.012%	4	455	-14.516%
2026-02-10	3.3400	3.6500	3.3000	3.3700	+5.313%	5	458	-21.365%
2026-02-09	3.1400	3.2000	3.1400	3.2000	+8.108%	2	459	-17.188%
2026-02-06	2.9600	3.0900	2.9600	2.9600	+6.093%	12	460	-10.473%
2026-02-05	2.7900	2.7900	2.7900	2.7900	-7.000%	1	467	-5.018%
2026-02-04	3.0000	3.3000	3.0000	3.0000	-9.091%	13	467	-11.667%
2026-02-03	3.5200	3.5800	3.3000	3.3000	-53.975%	92	467	-19.697%
2026-02-02	7.1700	7.1700	7.1700	7.1700	+5.286%	2	410	-63.040%
2026-01-30	6.8300	6.9600	6.8100	6.8100	-0.873%	20	410	-61.087%
2026-01-29	7.3600	7.3600	6.7100	6.8700	-8.765%	37	414	-61.426%
2026-01-28	7.8200	7.8200	7.3900	7.5300	-11.412%	66	423	-64.807%
2026-01-27	8.5000	8.5000	8.5000	8.5000	0.000%	1	384	-68.824%
2026-01-26	8.5000	8.5000	8.5000	8.5000	-0.585%	1	384	-68.824%
2026-01-22	9.0000	9.0000	8.5500	8.5500	+3.636%	19	383	-69.006%
2026-01-20	8.2000	8.2500	8.2000	8.2500	-8.840%	2	392	-67.879%
2026-01-14	9.0500	9.0500	9.0500	9.0500	+4.263%	1	392	-70.718%
2026-01-13	8.5500	8.6800	8.5000	8.6800	-2.908%	13	392	-69.470%
2026-01-12	8.7700	9.0000	8.7700	8.9400	-3.871%	4	394	-70.358%
2026-01-09	9.3000	9.3000	9.3000	9.3000	-4.615%	1	395	-71.505%
2026-01-07	9.7500	9.7500	8.8000	9.7500	-2.305%	3	394	-72.821%
2026-01-06	9.9000	9.9800	9.9000	9.9800	-1.675%	2	393	-73.447%
2026-01-05	9.9500	10.3600	9.9500	10.1500	+7.068%	16	377	-73.892%
2026-01-02	9.5000	9.5000	9.4800	9.4800	-2.769%	10	377	-72.046%
2025-12-31	9.8000	9.8000	9.6500	9.7500	-1.615%	11	377	-72.821%
2025-12-30	9.9100	9.9100	9.9100	9.9100	-4.803%	8	377	-73.259%
2025-12-29	10.4100	10.4100	10.4100	10.4100	-0.287%	1	374	-74.544%
2025-12-26	10.5000	10.5000	10.3500	10.4400	-1.136%	53	373	-74.617%
2025-12-24	9.9500	10.5600	9.9500	10.5600	-2.852%	30	412	-74.905%
2025-12-19	10.7100	10.8700	10.7100	10.8700	+1.305%	4	412	-75.621%
2025-12-18	10.6300	10.9400	10.6300	10.7300	-3.507%	7	412	-75.303%
2025-12-16	11.6500	11.6500	11.1200	11.1200	-5.603%	3	413	-76.169%
2025-12-15	11.7000	11.7800	11.6700	11.7800	+2.435%	102	411	-77.504%
2025-12-11	11.0000	11.5000	11.0000	11.5000	-1.288%	2	413	-76.957%
2025-12-10	11.5500	11.6500	11.5500	11.6500	-0.851%	2	414	-77.253%
2025-12-09	11.7500	11.7500	11.7500	11.7500	-2.490%	31	412	-77.447%
2025-12-08	12.0500	12.0500	12.0500	12.0500	-2.429%	21	411	-78.008%
2025-12-05	12.3500	12.3500	12.3500	12.3500	+2.066%	21	411	-78.543%
2025-12-04	11.9900	12.1000	11.9900	12.1000	+5.217%	44	411	-78.099%
2025-12-03	12.4700	12.4700	11.5000	11.5000	-13.469%	2	433	-76.957%
2025-11-28	13.2000	13.2900	13.2000	13.2900	+3.828%	16	431	-80.060%
2025-11-26	12.8000	12.8000	12.8000	12.8000	-3.030%	3	430	-79.297%
2025-11-25	12.5300	13.2000	12.5300	13.2000	+7.755%	2	430	-79.924%
2025-11-24	12.0000	12.3000	12.0000	12.2500	+3.376%	3	429	-78.367%
2025-11-21	11.1000	11.8500	11.1000	11.8500	+4.867%	7	426	-77.637%
2025-11-20	11.3000	11.3000	11.3000	11.3000	-12.335%	1	428	-76.549%
2025-11-18	12.7500	12.8900	12.7500	12.8900	-6.255%	6	428	-79.441%
2025-11-14	14.2000	14.2000	13.7500	13.7500	-8.333%	3	425	-80.727%
2025-11-13	15.9600	15.9600	14.9500	15.0000	-6.250%	55	425	-82.333%
2025-11-12	15.9500	16.0000	15.9500	16.0000	-3.498%	3	400	-83.438%
2025-11-11	16.1000	16.5800	16.0500	16.5800	+4.277%	12	396	-84.017%
2025-11-06	16.0000	16.1500	15.9000	15.9000	-4.790%	10	396	-83.333%
2025-11-05	16.0000	16.7000	16.0000	16.7000	+5.696%	7	396	-84.132%
2025-11-04	16.0000	16.2000	15.8000	15.8000	-8.986%	34	393	-83.228%
2025-11-03	17.6000	17.7000	17.3600	17.3600	-0.800%	3	407	-84.735%
2025-10-31	16.8000	17.5000	16.1100	17.5000	+2.941%	53	407	-84.857%
2025-10-30	17.6000	17.6000	17.0000	17.0000	-8.108%	131	404	-84.412%
2025-10-29	19.5000	19.5000	17.7100	18.5000	-7.731%	58	276	-85.676%
2025-10-28	22.2000	23.5000	20.0500	20.0500	+8.378%	74	249	-86.783%
2025-10-27	19.0000	19.8500	18.5000	18.5000	-0.644%	32	246	-85.676%
2025-10-24	18.6200	18.6200	18.6200	18.6200	+0.377%	1	246	-85.768%
2025-10-21	18.5500	18.5500	18.5500	18.5500	+3.922%	1	246	-85.714%
2025-10-20	18.2900	18.3000	17.8500	17.8500	+6.886%	53	246	-85.154%
2025-10-17	16.7000	16.7000	16.7000	16.7000	+1.520%	29	195	-84.132%
2025-10-16	16.4500	16.4500	16.4500	16.4500	-2.083%	1	201	-83.891%
2025-10-15	17.7000	18.0000	16.8000	16.8000	-6.667%	27	200	-84.226%
2025-10-14	16.0500	18.0000	16.0500	18.0000	+1.408%	11	191	-85.278%
2025-10-13	17.7000	18.7300	17.6000	17.7500	-5.080%	20	188	-85.070%
2025-10-10	22.1500	22.1500	18.6300	18.7000	-14.416%	54	174	-85.829%
2025-10-09	21.8500	21.8500	21.8500	21.8500	+0.691%	3	127	-87.872%
2025-10-08	22.0000	22.0000	20.4000	21.7000	+8.500%	14	130	-87.788%
2025-10-07	19.3100	21.3000	19.3100	20.0000	+10.375%	71	129	-86.750%
2025-10-06	18.0800	19.0000	18.0800	18.1200	+7.921%	11	59	-85.375%
2025-10-03	16.0500	16.7900	16.0500	16.7900	+6.536%	2	52	-84.217%
2025-10-02	15.7600	15.7600	15.7000	15.7600	+6.128%	5	52	-83.185%
2025-10-01	15.0000	15.2400	14.8500	14.8500	-3.131%	15	57	-82.155%
2025-09-30	15.3300	15.3300	15.3300	15.3300	-12.400%	1	51	-82.714%
2025-09-29	15.9000	18.3500	15.9000	17.5000	+18.243%	31	52	-84.857%
2025-09-26	14.8000	14.8000	14.7500	14.8000	-1.003%	15	27	-82.095%
2025-09-23	15.8000	15.8000	14.9500	14.9500	+0.809%	8	15	-82.274%
2025-09-22	15.0000	15.0000	14.8300	14.8300	-4.936%	6	8	-82.131%
2025-09-18	16.5000	16.5000	15.6000	15.6000	0.000%	2	2	-83.013%