Dark

PYPL20280121C67.5
PYPL Jan 21 2028 67.50 Call (PYPL280121C00067500)
option OPRA

EOD

Jun 24, 2026

3.40+6.250%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,346	0.000%
2026-06-18	3.2500	3.3000	3.2000	3.2000	-15.789%	7	1,339	+6.250%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+10.465%	5	1,339	-10.526%
2026-06-16	3.3500	3.4800	3.3300	3.4400	+11.688%	330	1,339	-1.163%
2026-06-08	3.1500	3.1500	3.0800	3.0800	-0.645%	42	1,669	+10.390%
2026-06-05	3.1500	3.1500	3.1000	3.1000	-7.463%	164	1,630	+9.677%
2026-06-03	3.3300	3.3500	3.3000	3.3500	-18.293%	9	1,630	+1.493%
2026-06-01	3.9000	4.1000	3.9000	4.1000	+9.333%	101	1,636	-17.073%
2026-05-28	3.4500	3.7500	3.4500	3.7500	+13.636%	6	1,736	-9.333%
2026-05-27	3.4000	3.4000	3.3000	3.3000	-9.589%	2	1,736	+3.030%
2026-05-26	3.5000	3.6500	3.5000	3.6500	+1.389%	35	1,736	-6.849%
2026-05-22	3.9000	3.9000	3.6000	3.6000	-6.736%	6	1,769	-5.556%
2026-05-21	3.5500	3.8600	3.5500	3.8600	+9.040%	4	1,768	-11.917%
2026-05-20	3.5000	3.5500	3.5000	3.5400	+1.143%	7	1,768	-3.955%
2026-05-19	3.5000	3.5000	3.5000	3.5000	-5.405%	1	1,764	-2.857%
2026-05-18	3.5000	3.7000	3.5000	3.7000	+4.225%	7	1,764	-8.108%
2026-05-14	3.5500	3.5500	3.5500	3.5500	-2.740%	3	1,764	-4.225%
2026-05-13	3.6500	3.6500	3.6500	3.6500	-5.195%	2	1,769	-6.849%
2026-05-12	3.8500	3.8500	3.8500	3.8500	-7.229%	4	1,769	-11.688%
2026-05-08	4.2000	4.2000	4.1000	4.1500	-2.353%	3	1,769	-18.072%
2026-05-06	4.2500	4.2500	4.2500	4.2500	-5.765%	1	1,770	-20.000%
2026-05-05	4.9500	4.9500	4.3300	4.5100	-20.177%	7	1,771	-24.612%
2026-05-04	6.2500	6.2500	5.6500	5.6500	-4.237%	2	1,771	-39.823%
2026-04-30	5.9000	5.9000	5.9000	5.9000	-0.840%	2	1,771	-42.373%
2026-04-29	5.9500	5.9500	5.9500	5.9500	+21.429%	1	1,770	-42.857%
2026-04-23	4.9000	4.9000	4.9000	4.9000	-6.667%	5	1,770	-30.612%
2026-04-21	5.2500	5.2500	5.2500	5.2500	-9.483%	1	1,766	-35.238%
2026-04-20	5.1700	5.8000	5.1700	5.8000	+13.725%	3	1,766	-41.379%
2026-04-17	5.3900	5.4000	5.1000	5.1000	+4.082%	5	1,766	-33.333%
2026-04-16	4.8000	5.2000	4.8000	4.9000	+2.083%	25	1,767	-30.612%
2026-04-15	5.0000	5.0000	4.8000	4.8000	+4.348%	27	1,759	-29.167%
2026-04-14	4.6000	4.6000	4.6000	4.6000	+13.580%	1	1,752	-26.087%
2026-04-13	3.9500	4.0500	3.9500	4.0500	+12.500%	7	1,753	-16.049%
2026-04-10	3.6000	3.6000	3.6000	3.6000	-10.000%	1	1,750	-5.556%
2026-04-08	4.0000	4.0500	4.0000	4.0000	-2.439%	8	1,749	-15.000%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+3.797%	2	1,745	-17.073%
2026-04-01	4.1000	4.2000	3.9500	3.9500	-3.659%	114	1,745	-13.924%
2026-03-31	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,639	-17.073%
2026-03-30	3.9900	4.0000	3.8000	4.0000	+9.589%	10	1,638	-15.000%
2026-03-27	3.7000	3.7000	3.6500	3.6500	-20.479%	7	1,632	-6.849%
2026-03-26	4.5900	4.5900	4.5900	4.5900	+17.692%	2	1,632	-25.926%
2026-03-24	3.9000	3.9000	3.9000	3.9000	-6.475%	1	1,634	-12.821%
2026-03-23	4.1700	4.1700	4.1700	4.1700	+4.250%	1	1,635	-18.465%
2026-03-20	4.0000	4.0000	4.0000	4.0000	+12.045%	1	1,634	-15.000%
2026-03-19	3.5700	3.5700	3.5700	3.5700	-11.852%	1	1,633	-4.762%
2026-03-13	4.0500	4.0500	4.0500	4.0500	+1.250%	8	1,634	-16.049%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+2.564%	6	1,634	-15.000%
2026-02-27	4.0000	4.0000	3.9000	3.9000	+5.405%	4	1,634	-12.821%
2026-02-26	3.7000	3.7000	3.7000	3.7000	-7.500%	5	1,632	-8.108%
2026-02-25	4.0000	4.0000	4.0000	4.0000	-6.977%	4	1,637	-15.000%
2026-02-24	3.3000	4.3000	3.3000	4.3000	+30.303%	8	1,637	-20.930%
2026-02-23	3.2000	3.3000	3.2000	3.3000	-25.000%	3	1,641	+3.030%
2026-02-20	4.4000	4.4000	4.4000	4.4000	+11.392%	2	1,639	-22.727%
2026-02-17	1.5400	4.0000	1.5400	3.9500	+14.493%	22	1,639	-13.924%
2026-02-13	3.4500	3.4500	3.4500	3.4500	+1.471%	2	1,642	-1.449%
2026-02-12	3.6000	3.6000	3.3000	3.4000	-6.077%	348	1,642	0.000%
2026-02-11	3.6200	3.6200	3.6200	3.6200	-8.354%	3	1,328	-6.077%
2026-02-10	3.9700	4.1100	3.9500	3.9500	+2.597%	53	1,328	-13.924%
2026-02-09	3.5500	3.8500	3.5500	3.8500	+8.146%	42	1,288	-11.688%
2026-02-06	3.4000	3.7000	3.4000	3.5600	+3.188%	23	1,288	-4.494%
2026-02-05	3.5300	3.5500	3.3000	3.4500	-8.000%	29	1,299	-1.449%
2026-02-04	4.0000	4.0300	2.2900	3.7500	-7.178%	92	1,326	-9.333%
2026-02-03	4.3000	4.5000	3.8100	4.0400	-50.971%	320	1,374	-15.842%
2026-02-02	8.3800	8.5500	8.1700	8.2400	+2.743%	57	1,441	-58.738%
2026-01-30	8.0800	8.2000	7.9100	8.0200	-0.496%	42	1,470	-57.606%
2026-01-29	8.3300	8.5500	8.0000	8.0600	-8.409%	39	1,450	-57.816%
2026-01-28	8.7500	8.8000	8.7000	8.8000	-6.383%	4	1,440	-61.364%
2026-01-27	9.4000	9.4000	9.4000	9.4000	-4.569%	1	1,441	-63.830%
2026-01-26	9.9600	9.9600	9.8500	9.8500	-0.101%	8	1,440	-65.482%
2026-01-23	9.8600	9.8600	9.8600	9.8600	-2.376%	10	1,438	-65.517%
2026-01-22	10.4000	10.4000	10.1000	10.1000	+4.124%	4	1,438	-66.337%
2026-01-20	9.4000	9.7000	9.4000	9.7000	-3.960%	24	1,437	-64.948%
2026-01-16	10.0000	10.1000	10.0000	10.1000	-3.071%	3	1,433	-66.337%
2026-01-14	10.4200	10.4200	10.4200	10.4200	+5.253%	1	1,433	-67.370%
2026-01-13	10.1000	10.5500	9.8500	9.9000	-4.990%	16	1,434	-65.657%
2026-01-12	10.4200	10.4200	10.4200	10.4200	-0.762%	1	1,427	-67.370%
2026-01-09	10.5000	10.6500	10.3100	10.5000	-4.459%	56	1,420	-67.619%
2026-01-08	10.9900	10.9900	10.9900	10.9900	-2.224%	1	1,371	-69.063%
2026-01-07	10.9500	11.2400	10.9500	11.2400	-2.768%	27	1,370	-69.751%
2026-01-06	11.5000	11.5600	11.5000	11.5600	-1.617%	15	1,361	-70.588%
2026-01-05	11.1800	12.0500	11.1800	11.7500	+3.982%	3	1,361	-71.064%
2026-01-02	11.0000	11.3000	10.7200	11.3000	-1.739%	16	1,361	-69.912%
2025-12-31	11.3000	11.5000	11.2600	11.5000	-1.288%	12	1,357	-70.435%
2025-12-29	12.0000	12.0000	11.6500	11.6500	-3.719%	8	1,357	-70.815%
2025-12-26	12.1000	12.1000	12.1000	12.1000	-0.820%	12	1,358	-71.901%
2025-12-24	12.1000	12.2000	12.0100	12.2000	+2.521%	685	815	-72.131%
2025-12-23	11.6000	11.9000	11.6000	11.9000	-4.724%	13	815	-71.429%
2025-12-22	12.7000	12.7000	12.4900	12.4900	+8.420%	56	806	-72.778%
2025-12-19	12.3000	12.6000	11.5200	11.5200	-6.418%	6	771	-70.486%
2025-12-18	12.5500	12.5500	12.3100	12.3100	-6.031%	3	773	-72.380%
2025-12-17	13.5800	13.5800	13.1000	13.1000	-4.380%	2	773	-74.046%
2025-12-16	13.7000	13.7000	13.7000	13.7000	+5.385%	1	773	-75.182%
2025-12-15	13.3500	13.3500	13.0000	13.0000	-6.137%	6	773	-73.846%
2025-12-12	13.7000	13.8500	13.7000	13.8500	+4.528%	2	773	-75.451%
2025-12-11	12.6000	13.3400	12.6000	13.2500	+1.923%	28	773	-74.340%
2025-12-10	13.0000	13.3000	13.0000	13.0000	-1.515%	10	762	-73.846%
2025-12-09	13.5000	13.5500	13.2000	13.2000	-2.941%	334	765	-74.242%
2025-12-08	13.6000	13.6000	13.6000	13.6000	-3.065%	2	601	-75.000%
2025-12-05	14.3500	14.4500	14.0300	14.0300	+0.214%	15	603	-75.766%
2025-12-04	13.5300	14.0000	13.5300	14.0000	+4.634%	3	607	-75.714%
2025-12-03	15.4000	15.4000	13.3000	13.3800	-11.741%	48	606	-74.589%
2025-12-02	15.3000	15.4000	14.9500	15.1600	+1.745%	91	610	-77.573%
2025-12-01	15.0000	15.0500	14.7000	14.9000	-0.997%	64	584	-77.181%
2025-11-28	15.0500	15.0500	15.0500	15.0500	+3.082%	15	565	-77.409%
2025-11-26	14.3600	14.7000	14.2600	14.6000	+3.180%	26	536	-76.712%
2025-11-25	14.1500	14.1500	14.1500	14.1500	+2.536%	11	536	-75.972%
2025-11-24	13.0000	13.9000	13.0000	13.8000	-1.075%	7	547	-75.362%
2025-11-21	14.1000	14.1000	13.9500	13.9500	+11.600%	7	547	-75.627%
2025-11-20	14.3000	14.7000	12.5000	12.5000	-9.942%	132	540	-72.800%
2025-11-19	13.8000	13.8800	13.4000	13.8800	-2.937%	13	431	-75.504%
2025-11-18	14.4500	14.5000	14.2000	14.3000	-4.667%	15	430	-76.224%
2025-11-17	15.3000	15.3000	15.0000	15.0000	-3.537%	10	419	-77.333%
2025-11-14	16.1600	16.5000	15.5500	15.5500	-7.988%	31	417	-78.135%
2025-11-13	17.5000	18.2000	16.9000	16.9000	-7.650%	9	395	-79.882%
2025-11-12	18.5000	18.5000	17.9000	18.3000	+0.826%	8	391	-81.421%
2025-11-11	17.9400	18.2000	17.7000	18.1500	+1.966%	8	383	-81.267%
2025-11-10	18.0000	18.2000	17.8000	17.8000	+2.299%	9	381	-80.899%
2025-11-07	17.2000	18.1700	16.7000	17.4000	-1.472%	20	384	-80.460%
2025-11-06	18.4000	18.5700	17.6600	17.6600	-5.308%	12	372	-80.747%
2025-11-05	18.7500	19.5000	18.3400	18.6500	+4.775%	8	364	-81.769%
2025-11-04	17.9500	18.3500	17.6000	17.8000	-6.316%	22	356	-80.899%
2025-11-03	20.0500	20.0500	18.8300	19.0000	-2.062%	29	317	-82.105%
2025-10-31	18.5000	19.4900	18.5000	19.4000	+3.743%	57	317	-82.474%
2025-10-30	19.1800	19.2500	18.7000	18.7000	-4.835%	7	260	-81.818%
2025-10-29	20.6700	20.6700	19.6500	19.6500	-12.667%	28	253	-82.697%
2025-10-28	24.0000	25.3700	22.5000	22.5000	+7.656%	26	227	-84.889%
2025-10-27	20.4500	21.4500	20.4500	20.9000	+1.309%	11	220	-83.732%
2025-10-24	20.6300	20.6300	20.6300	20.6300	+4.668%	1	220	-83.519%
2025-10-23	19.2600	19.7100	19.2600	19.7100	+1.337%	3	221	-82.750%
2025-10-22	20.0700	20.0700	19.4000	19.4500	-5.122%	4	218	-82.519%
2025-10-21	20.0000	20.5000	20.0000	20.5000	+3.015%	9	214	-83.415%
2025-10-20	19.9300	19.9500	19.9000	19.9000	+3.377%	20	223	-82.915%
2025-10-17	18.2100	19.2500	17.9500	19.2500	+6.354%	7	243	-82.338%
2025-10-16	18.9800	19.7000	17.7000	18.1000	-6.218%	33	237	-81.215%
2025-10-15	19.4100	19.4100	18.5000	19.3000	-3.403%	18	218	-82.383%
2025-10-14	18.8000	19.9800	18.4000	19.9800	+1.576%	31	208	-82.983%
2025-10-13	19.7500	20.5000	19.3000	19.6700	-0.657%	25	201	-82.715%
2025-10-10	23.4000	23.4100	19.8000	19.8000	-17.842%	33	177	-82.828%
2025-10-09	24.4000	24.4000	24.1000	24.1000	+0.125%	4	184	-85.892%
2025-10-08	23.4500	24.0700	23.4500	24.0700	+3.750%	5	180	-85.875%
2025-10-07	23.0000	24.0000	23.0000	23.2000	+14.173%	17	177	-85.345%
2025-10-06	19.3100	20.3200	19.3100	20.3200	+7.513%	25	168	-83.268%
2025-10-03	18.6000	18.9000	18.6000	18.9000	+3.279%	16	157	-82.011%
2025-10-02	17.9300	18.5000	17.5500	18.3000	+7.965%	20	173	-81.421%
2025-10-01	17.4000	17.4000	16.9300	16.9500	-2.305%	37	171	-79.941%
2025-09-30	18.4000	18.5500	17.2800	17.3500	-6.064%	47	142	-80.403%
2025-09-29	17.4000	19.7200	17.4000	18.4700	+8.647%	31	120	-81.592%
2025-09-26	17.0000	17.0000	17.0000	17.0000	+1.493%	1	94	-80.000%
2025-09-25	16.7500	16.7500	16.7500	16.7500	-4.011%	1	93	-79.701%
2025-09-24	17.7300	17.8000	17.4500	17.4500	+0.867%	23	92	-80.516%
2025-09-23	17.3000	17.3000	17.3000	17.3000	+0.465%	1	72	-80.347%
2025-09-22	17.8000	18.0000	16.9000	17.2200	-3.041%	58	71	-80.256%
2025-09-19	17.7600	17.7600	17.7600	17.7600	-0.671%	1	22	-80.856%
2025-09-18	18.0000	18.8800	17.8800	17.8800	+3.055%	14	22	-80.984%
2025-09-17	17.3500	17.3500	17.3500	17.3500	+7.099%	2	8	-80.403%
2025-09-16	16.7100	16.7100	16.1300	16.2000	-2.994%	3	6	-79.012%
2025-09-15	16.5500	16.7500	16.5500	16.7000	0.000%	3	3	-79.641%