Dark

PYPL20280121C62.5
PYPL Jan 21 2028 62.50 Call (PYPL280121C00062500)
option OPRA

EOD

Jun 29, 2026

4.45+18.667%(+0.70)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4000	4.5000	4.3000	4.4500	+18.667%	34	4,842	0.000%
2026-06-24	4.1500	4.1500	3.7500	3.7500	+0.806%	21	4,817	+18.667%
2026-06-23	3.8500	3.8500	3.7200	3.7200	-9.268%	3	4,817	+19.624%
2026-06-22	4.1000	4.1000	4.1000	4.1000	+1.235%	1	4,819	+8.537%
2026-06-18	3.6500	4.0500	3.6500	4.0500	+1.250%	9	4,826	+9.877%
2026-06-17	4.8000	4.8000	4.0000	4.0000	-11.111%	2	4,826	+11.250%
2026-06-16	4.5000	4.5000	4.5000	4.5000	+7.143%	1	4,826	-1.111%
2026-06-15	4.0000	4.2000	3.9800	4.2000	+12.299%	268	4,843	+5.952%
2026-06-11	3.8900	3.8900	3.7400	3.7400	-1.579%	3	4,843	+18.984%
2026-06-10	3.5000	3.8000	3.5000	3.8000	-1.809%	202	4,843	+17.105%
2026-06-09	4.2000	4.2000	3.8700	3.8700	+1.842%	4	4,643	+14.987%
2026-06-08	4.1900	4.1900	3.8000	3.8000	-8.434%	3	4,643	+17.105%
2026-06-05	4.1500	4.1500	4.1500	4.1500	-5.682%	1	4,640	+7.229%
2026-05-27	4.5800	4.6000	4.4000	4.4000	+2.326%	14	4,640	+1.136%
2026-05-26	4.4500	4.5000	4.3000	4.3000	-5.286%	3	4,626	+3.488%
2026-05-21	4.5400	4.5400	4.5400	4.5400	+3.182%	1	4,628	-1.982%
2026-05-20	4.3500	4.4000	4.3500	4.4000	-6.383%	6	4,628	+1.136%
2026-05-14	4.7000	4.7000	4.7000	4.7000	-14.545%	2	4,622	-5.319%
2026-05-07	5.5000	5.5000	5.5000	5.5000	+3.774%	1	4,622	-19.091%
2026-05-05	5.0000	5.3000	4.7500	5.3000	-27.397%	45	4,621	-16.038%
2026-05-04	7.3500	7.3500	7.3000	7.3000	-1.351%	2	4,585	-39.041%
2026-05-01	7.3400	7.4000	7.3400	7.4000	+3.497%	3	4,587	-39.865%
2026-04-30	7.2000	7.2700	7.0200	7.1500	-3.117%	26	4,587	-37.762%
2026-04-29	6.7000	7.7800	6.7000	7.3800	+11.480%	22	4,606	-39.702%
2026-04-28	6.6200	6.6200	6.6200	6.6200	-3.358%	1	4,622	-32.779%
2026-04-27	6.8500	6.8500	6.8500	6.8500	+3.788%	1	4,622	-35.036%
2026-04-24	6.3500	6.6000	6.3500	6.6000	+8.197%	3	4,622	-32.576%
2026-04-23	6.6000	6.7200	6.1000	6.1000	-10.426%	1,568	4,623	-27.049%
2026-04-22	6.8500	6.8500	6.7900	6.8100	+1.642%	24	3,060	-34.655%
2026-04-21	7.1500	8.2000	6.6000	6.7000	-4.830%	19	3,069	-33.582%
2026-04-20	6.4500	7.6500	6.4500	7.0400	+2.774%	2,666	3,069	-36.790%
2026-04-17	6.5000	6.9500	6.3900	6.8500	+14.167%	29	605	-35.036%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-3.537%	1	631	-25.833%
2026-04-15	6.1000	6.3500	6.0400	6.2200	+8.174%	59	632	-28.457%
2026-04-14	5.7500	5.7500	5.7500	5.7500	+38.554%	1	633	-22.609%
2026-04-10	4.1500	4.1500	4.1500	4.1500	-15.306%	1	632	+7.229%
2026-04-07	4.9000	4.9000	4.9000	4.9000	+8.889%	1	633	-9.184%
2026-03-20	4.5000	4.5000	4.5000	4.5000	-6.250%	4	633	-1.111%
2026-03-18	4.8000	4.8000	4.8000	4.8000	-4.000%	2	629	-7.292%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-3.846%	1	630	-11.000%
2026-03-10	5.2000	5.2000	5.2000	5.2000	+4.000%	1	629	-14.423%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-3.846%	5	628	-11.000%
2026-03-06	5.2000	5.2000	5.2000	5.2000	-5.455%	4	623	-14.423%
2026-03-05	6.1500	6.1500	5.5000	5.5000	+15.546%	3	619	-19.091%
2026-03-03	4.7600	4.7600	4.7600	4.7600	-7.031%	5	616	-6.513%
2026-02-25	5.1200	5.1200	5.1200	5.1200	+15.056%	3	619	-13.086%
2026-02-24	4.4500	4.4500	4.4500	4.4500	+18.667%	5	619	0.000%
2026-02-23	5.3000	5.3000	3.7500	3.7500	-29.245%	34	614	+18.667%
2026-02-20	5.3000	5.3000	5.3000	5.3000	+6.000%	10	595	-16.038%
2026-02-18	5.0000	5.0000	5.0000	5.0000	+6.383%	1	595	-11.000%
2026-02-17	4.6500	4.7000	4.6500	4.7000	+16.915%	78	595	-5.319%
2026-02-12	4.3300	4.3300	4.0200	4.0200	-19.115%	54	517	+10.697%
2026-02-09	4.2800	4.9800	4.2800	4.9700	+14.781%	13	484	-10.463%
2026-02-06	4.3000	4.4500	4.2200	4.3300	+3.837%	35	476	+2.771%
2026-02-05	4.4500	4.4500	4.0000	4.1700	-6.292%	10	495	+6.715%
2026-02-04	4.3500	4.6300	4.1900	4.4500	-7.292%	85	489	0.000%
2026-02-03	5.0000	5.5500	3.7000	4.8000	-51.020%	242	552	-7.292%
2026-02-02	9.8400	9.8400	9.8000	9.8000	+6.522%	2	634	-54.592%
2026-01-30	9.3000	9.3000	9.2000	9.2000	-4.663%	21	636	-51.630%
2026-01-29	9.5000	9.6500	9.5000	9.6500	-4.455%	115	615	-53.886%
2026-01-28	10.5800	10.5800	10.1000	10.1000	-6.047%	55	608	-55.941%
2026-01-27	10.7000	10.7500	10.6500	10.7500	-6.522%	47	556	-58.605%
2026-01-23	11.5000	11.5000	11.5000	11.5000	-2.128%	3	515	-61.304%
2026-01-22	11.6500	11.7500	11.6500	11.7500	+3.524%	9	518	-62.128%
2026-01-21	11.3500	11.3500	11.3500	11.3500	+3.182%	1	520	-60.793%
2026-01-20	11.3000	11.3000	11.0000	11.0000	-4.762%	12	520	-59.545%
2026-01-16	11.7300	11.8000	11.5500	11.5500	-2.119%	3	514	-61.472%
2026-01-15	11.8000	11.8000	11.8000	11.8000	-3.673%	10	514	-62.288%
2026-01-14	11.9500	12.2500	11.9500	12.2500	+5.150%	5	504	-63.673%
2026-01-13	11.7500	11.7700	11.3500	11.6500	-5.285%	52	507	-61.803%
2026-01-12	12.1500	12.3500	11.8500	12.3000	+0.408%	9	505	-63.821%
2026-01-09	12.3000	12.3000	12.2000	12.2500	-4.817%	47	498	-63.673%
2026-01-08	12.5500	12.8700	12.5000	12.8700	+1.418%	7	457	-65.423%
2026-01-07	13.0000	13.0000	12.6900	12.6900	-7.372%	11	454	-64.933%
2026-01-05	13.6500	13.7500	13.6500	13.7000	+3.867%	6	448	-67.518%
2025-12-31	13.0000	13.1900	13.0000	13.1900	-2.296%	15	448	-66.262%
2025-12-30	14.0000	14.0000	13.5000	13.5000	-1.818%	13	448	-67.037%
2025-12-29	13.7500	13.7500	13.7500	13.7500	-2.482%	1	443	-67.636%
2025-12-26	14.1000	14.1000	14.1000	14.1000	0.000%	1	442	-68.440%
2025-12-24	14.0000	14.1000	13.9200	14.1000	+2.545%	9	443	-68.440%
2025-12-23	14.4500	14.4500	13.5000	13.7500	-4.976%	44	443	-67.636%
2025-12-22	14.5000	14.7500	14.2500	14.4700	+2.989%	26	420	-69.247%
2025-12-19	14.0000	14.4000	14.0000	14.0500	0.000%	6	400	-68.327%
2025-12-18	14.2500	14.4900	13.8000	14.0500	-5.068%	19	403	-68.327%
2025-12-17	15.5300	15.5300	14.8000	14.8000	-2.951%	3	401	-69.932%
2025-12-16	15.3000	15.7000	15.2500	15.2500	+1.667%	6	402	-70.820%
2025-12-15	15.5000	15.9000	14.8000	15.0000	-5.542%	14	406	-70.333%
2025-12-12	15.7500	16.0600	15.5000	15.8800	+3.995%	5	407	-71.977%
2025-12-11	14.4600	15.3000	14.4600	15.2700	+0.925%	17	406	-70.858%
2025-12-10	15.0500	15.1300	14.8000	15.1300	-0.657%	16	394	-70.588%
2025-12-09	15.4500	15.4500	15.2300	15.2300	-3.302%	5	388	-70.781%
2025-12-08	15.9000	15.9200	15.7500	15.7500	-2.416%	37	384	-71.746%
2025-12-05	17.2000	17.2000	16.0900	16.1400	+2.803%	38	347	-72.429%
2025-12-04	15.2700	15.7500	15.1700	15.7000	+2.951%	12	310	-71.656%
2025-12-03	15.4000	15.5500	15.2500	15.2500	-10.871%	29	298	-70.820%
2025-12-02	16.9800	17.2700	16.8800	17.1100	+1.183%	7	271	-73.992%
2025-12-01	16.6500	17.7500	16.6500	16.9100	-2.424%	18	264	-73.684%
2025-11-28	17.0000	17.5800	16.9600	17.3300	+5.030%	107	249	-74.322%
2025-11-26	16.8000	16.8000	16.5000	16.5000	-0.901%	8	146	-73.030%
2025-11-25	16.2500	16.6500	16.2500	16.6500	+5.647%	12	146	-73.273%
2025-11-24	15.7000	15.8700	15.7000	15.7600	-0.881%	15	135	-71.764%
2025-11-21	16.0000	16.0000	15.9000	15.9000	+11.189%	9	120	-72.013%
2025-11-20	16.5000	16.5000	14.3000	14.3000	-17.816%	31	112	-68.881%
2025-11-19	16.0000	17.4000	15.2600	17.4000	+7.940%	5	103	-74.425%
2025-11-18	16.2500	16.2500	16.1200	16.1200	-4.048%	4	98	-72.395%
2025-11-17	16.8800	17.3200	16.2500	16.8000	-8.447%	43	94	-73.512%
2025-11-14	17.6400	18.3500	17.6400	18.3500	-3.166%	3	71	-75.749%
2025-11-13	19.0500	19.0500	18.9000	18.9500	+1.827%	54	68	-76.517%
2025-11-07	18.6100	18.6100	18.6100	18.6100	-13.803%	1	56	-76.088%
2025-11-06	21.5900	21.5900	21.5900	21.5900	+2.468%	2	55	-79.389%
2025-11-05	21.0700	21.0700	21.0700	21.0700	+5.879%	1	55	-78.880%
2025-11-04	19.7000	19.9000	19.7000	19.9000	-1.241%	2	56	-77.638%
2025-10-30	21.6000	21.6000	20.1500	20.1500	-7.611%	21	54	-77.916%
2025-10-29	23.5500	23.5500	21.8100	21.8100	-14.134%	19	35	-79.597%
2025-10-28	28.0000	28.0000	25.0000	25.4000	+10.483%	16	25	-82.480%
2025-10-24	22.9900	22.9900	22.9900	22.9900	+1.278%	1	30	-80.644%
2025-10-23	22.5500	22.7000	22.5500	22.7000	+2.715%	2	31	-80.396%
2025-10-22	22.1000	22.1000	22.1000	22.1000	+1.843%	14	31	-79.864%
2025-10-20	21.8000	21.8000	21.7000	21.7000	+5.442%	2	17	-79.493%
2025-10-17	20.5000	20.5800	20.5000	20.5800	-5.161%	2	17	-78.377%
2025-10-14	20.8500	21.7000	20.8500	21.7000	-1.364%	2	16	-79.493%
2025-10-13	22.0500	22.0500	21.9000	22.0000	-8.524%	3	15	-79.773%
2025-10-10	27.0000	27.0000	24.0500	24.0500	-10.495%	23	15	-81.497%
2025-10-09	26.8700	26.8700	26.8700	26.8700	+6.416%	3	11	-83.439%
2025-10-07	25.2500	25.2500	25.2500	25.2500	+9.974%	1	14	-82.376%
2025-10-06	23.0000	23.0000	22.9600	22.9600	+15.668%	2	15	-80.618%
2025-10-03	19.8500	19.8500	19.8500	19.8500	-4.106%	1	15	-77.582%
2025-10-02	20.2300	20.7000	20.1500	20.7000	+5.666%	7	16	-78.502%
2025-09-26	19.5900	19.5900	19.5900	19.5900	-2.537%	1	19	-77.284%
2025-09-23	20.1000	20.1000	20.1000	20.1000	+4.688%	1	20	-77.861%
2025-09-22	19.2000	19.2000	19.2000	19.2000	-3.759%	1	19	-76.823%
2025-09-19	20.0000	20.7500	19.0500	19.9500	-6.382%	15	19	-77.694%
2025-09-18	21.3100	21.3100	21.3100	21.3100	+5.235%	3	7	-79.118%
2025-09-17	20.0000	20.2500	20.0000	20.2500	0.000%	4	4	-78.025%