Dark

PYPL20280121C57.5
PYPL Jan 21 2028 57.50 Call (PYPL280121C00057500)
option OPRA

EOD

Jun 26, 2026

5.50+12.245%(+0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	5.6000	5.6000	5.5000	5.5000	+12.245%	3	491	0.000%
2026-06-25	4.9000	4.9000	4.9000	4.9000	-2.000%	3	490	+12.245%
2026-06-24	5.0000	5.0000	5.0000	5.0000	0.000%	1	487	+10.000%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-8.592%	1	486	+10.000%
2026-06-16	5.7500	5.7500	5.4700	5.4700	+19.432%	2	486	+0.548%
2026-06-11	4.5800	4.5800	4.5800	4.5800	-0.435%	1	484	+20.087%
2026-06-10	4.8500	4.8500	4.6000	4.6000	-4.167%	2	484	+19.565%
2026-06-05	4.8000	4.8000	4.8000	4.8000	-7.157%	122	483	+14.583%
2026-06-03	5.3500	5.3500	5.1700	5.1700	-6.510%	3	483	+6.383%
2026-05-29	5.5300	5.5300	5.5300	5.5300	-1.250%	8	483	-0.542%
2026-05-28	5.3500	5.6000	5.3500	5.6000	+7.692%	17	491	-1.786%
2026-05-27	5.5800	5.5800	5.2000	5.2000	-11.111%	8	504	+5.769%
2026-05-22	5.8500	5.8500	5.8500	5.8500	+4.464%	1	509	-5.983%
2026-05-19	5.8500	5.8500	5.6000	5.6000	-6.198%	6	508	-1.786%
2026-05-18	5.9500	5.9700	5.9500	5.9700	-4.480%	3	502	-7.873%
2026-05-15	6.2500	6.2500	6.2500	6.2500	+5.932%	1	502	-12.000%
2026-05-14	5.9000	5.9000	5.9000	5.9000	-2.318%	10	502	-6.780%
2026-05-13	6.2400	6.2500	6.0400	6.0400	-3.514%	14	478	-8.940%
2026-05-12	6.2600	6.2600	6.2600	6.2600	+14.862%	1	478	-12.141%
2026-05-11	6.1000	6.2000	5.4500	5.4500	-18.168%	17	478	+0.917%
2026-05-07	6.8500	6.8500	6.6600	6.6600	+2.462%	2	491	-17.417%
2026-05-05	6.5000	6.7000	6.4500	6.5000	-27.778%	49	489	-15.385%
2026-05-04	8.9500	9.0000	8.9500	9.0000	+10.429%	2	459	-38.889%
2026-04-30	8.1500	8.1500	8.1500	8.1500	-14.838%	1	459	-32.515%
2026-04-29	8.0000	9.5700	8.0000	9.5700	+16.707%	11	458	-42.529%
2026-04-28	8.2000	8.2000	8.2000	8.2000	+1.235%	1	457	-32.927%
2026-04-27	8.0000	8.1000	8.0000	8.1000	+1.250%	3	456	-32.099%
2026-04-23	8.0000	8.0000	8.0000	8.0000	+8.844%	3	453	-31.250%
2026-04-22	8.5500	8.5500	7.3500	7.3500	-18.333%	4	450	-25.170%
2026-04-21	9.0000	9.0000	9.0000	9.0000	-2.174%	1	453	-38.889%
2026-04-20	8.5000	9.2000	8.5000	9.2000	+8.235%	4	453	-40.217%
2026-04-17	8.5000	8.5000	8.5000	8.5000	+16.438%	1	449	-35.294%
2026-04-14	7.3000	7.3000	7.3000	7.3000	+21.667%	10	450	-24.658%
2026-04-10	5.8500	6.0000	5.8500	6.0000	+0.334%	19	450	-8.333%
2026-04-08	5.9800	5.9800	5.9800	5.9800	+6.786%	1	431	-8.027%
2026-04-02	5.6000	5.6000	5.6000	5.6000	-9.532%	1	433	-1.786%
2026-03-24	6.1900	6.1900	6.1900	6.1900	+8.596%	10	433	-11.147%
2026-03-20	5.7000	5.7000	5.7000	5.7000	-12.308%	1	433	-3.509%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-2.256%	2	432	-15.385%
2026-03-11	6.6500	6.6500	6.6500	6.6500	-6.993%	1	430	-17.293%
2026-03-05	8.0000	8.0000	7.1500	7.1500	+27.679%	3	429	-23.077%
2026-02-24	5.6000	5.6000	5.6000	5.6000	+12.000%	5	426	-1.786%
2026-02-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	421	+10.000%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+3.093%	4	417	+10.000%
2026-02-12	4.5500	4.8500	4.5500	4.8500	-7.266%	15	417	+13.402%
2026-02-11	5.2300	5.2300	5.2300	5.2300	-9.828%	20	416	+5.163%
2026-02-10	5.7500	5.8000	5.7500	5.8000	+7.407%	3	416	-5.172%
2026-02-09	5.1400	5.4000	5.1400	5.4000	+4.651%	4	413	+1.852%
2026-02-06	5.0000	5.1600	5.0000	5.1600	+1.775%	17	417	+6.589%
2026-02-05	4.9400	5.0700	4.8500	5.0700	-3.059%	27	430	+8.481%
2026-02-04	5.0000	5.6300	5.0000	5.2300	-10.903%	72	456	+5.163%
2026-02-03	6.4500	6.4500	5.4000	5.8700	-47.822%	41	458	-6.303%
2026-02-02	11.5000	11.5000	11.1000	11.2500	+3.211%	37	457	-51.111%
2026-01-30	10.8500	11.0100	10.8500	10.9000	-1.802%	3	456	-49.541%
2026-01-29	11.5000	11.5000	11.1000	11.1000	-6.171%	8	455	-50.450%
2026-01-28	12.2600	12.2600	11.8300	11.8300	-7.288%	12	447	-53.508%
2026-01-27	12.5900	13.1000	12.5300	12.7600	-5.481%	7	435	-56.897%
2026-01-26	13.5500	13.5500	13.4000	13.5000	-0.516%	26	431	-59.259%
2026-01-23	13.5000	13.6000	13.5000	13.5700	+0.593%	16	412	-59.469%
2026-01-22	13.9000	14.4000	13.4900	13.4900	+0.672%	37	397	-59.229%
2026-01-21	13.2000	13.4000	13.2000	13.4000	+4.688%	12	370	-58.955%
2026-01-20	12.8000	13.3500	12.6900	12.8000	-5.185%	15	368	-57.031%
2026-01-16	13.7500	13.9500	13.5000	13.5000	-0.516%	6	356	-59.259%
2026-01-15	14.2000	14.2000	13.5700	13.5700	-3.416%	8	356	-59.469%
2026-01-14	14.0000	14.1000	14.0000	14.0500	+4.074%	14	349	-60.854%
2026-01-13	13.4200	13.7500	13.4200	13.5000	-3.503%	30	345	-59.259%
2026-01-12	13.9000	14.4000	13.9000	13.9900	-1.479%	5	328	-60.686%
2026-01-09	14.5000	14.5000	14.2000	14.2000	-3.204%	20	326	-61.268%
2026-01-08	14.6700	14.6700	14.6700	14.6700	-2.848%	1	316	-62.509%
2026-01-07	15.0000	15.1300	15.0000	15.1000	-4.127%	17	315	-63.576%
2026-01-06	15.9300	15.9300	15.7500	15.7500	-1.563%	2	305	-65.079%
2026-01-05	14.9000	16.0600	14.9000	16.0000	+6.667%	17	292	-65.625%
2026-01-02	14.8000	15.0700	14.8000	15.0000	-2.597%	27	292	-63.333%
2025-12-31	15.1800	15.4000	15.1800	15.4000	-1.345%	5	260	-64.286%
2025-12-30	15.7000	15.7000	15.6100	15.6100	-2.132%	12	260	-64.766%
2025-12-29	16.0000	16.3000	15.8700	15.9500	-1.300%	91	252	-65.517%
2025-12-26	16.1000	16.1600	16.1000	16.1600	+0.811%	3	164	-65.965%
2025-12-24	16.0300	16.0300	16.0300	16.0300	-0.125%	1	160	-65.689%
2025-12-19	16.0500	16.0500	16.0500	16.0500	-1.231%	2	160	-65.732%
2025-12-18	16.1400	16.2500	16.1400	16.2500	-7.143%	21	158	-66.154%
2025-12-17	17.5000	17.5000	17.5000	17.5000	+4.790%	1	137	-68.571%
2025-12-16	16.7000	16.7000	16.7000	16.7000	-4.078%	10	137	-67.066%
2025-12-15	17.4100	17.4100	17.4100	17.4100	-3.170%	2	127	-68.409%
2025-12-12	17.9800	17.9800	17.9800	17.9800	+3.691%	4	125	-69.410%
2025-12-11	17.3400	17.3400	17.3400	17.3400	-2.034%	6	129	-68.281%
2025-12-09	17.7000	17.7000	17.7000	17.7000	+0.283%	2	135	-68.927%
2025-12-08	17.6500	17.6500	17.6500	17.6500	+2.438%	1	135	-68.839%
2025-12-04	17.2300	17.2300	17.2300	17.2300	-1.543%	2	135	-68.079%
2025-12-03	17.5000	17.5000	17.5000	17.5000	-9.794%	1	133	-68.571%
2025-12-02	19.0000	19.4000	19.0000	19.4000	+0.518%	4	132	-71.649%
2025-12-01	19.8000	19.8000	19.3000	19.3000	+3.485%	2	128	-71.503%
2025-11-26	18.5500	18.6500	18.5500	18.6500	+2.755%	4	125	-70.509%
2025-11-25	18.1500	18.1500	18.1500	18.1500	+5.523%	1	125	-69.697%
2025-11-21	16.4000	17.2000	16.4000	17.2000	+4.878%	3	125	-68.023%
2025-11-20	17.3800	17.3800	16.4000	16.4000	-5.963%	74	124	-66.463%
2025-11-19	17.3800	17.7000	17.3800	17.4400	-4.176%	6	86	-68.463%
2025-11-18	18.1500	18.2000	18.1500	18.2000	-1.622%	13	80	-69.780%
2025-11-17	18.5000	18.5000	18.5000	18.5000	-7.823%	1	67	-70.270%
2025-11-14	20.0000	20.0700	20.0000	20.0700	-5.642%	2	66	-72.596%
2025-11-13	21.2500	21.2700	21.2500	21.2700	-5.885%	20	65	-74.142%
2025-11-12	22.6000	22.6000	22.6000	22.6000	+7.619%	1	55	-75.664%
2025-11-07	21.0000	21.0000	21.0000	21.0000	-6.250%	1	55	-73.810%
2025-11-06	22.4000	22.4000	22.4000	22.4000	-3.697%	2	54	-75.446%
2025-11-05	23.2600	23.2600	23.2600	23.2600	-0.385%	1	53	-76.354%
2025-10-30	23.3500	23.3500	23.3500	23.3500	-6.600%	1	53	-76.445%
2025-10-29	25.0000	25.0000	25.0000	25.0000	-14.237%	4	53	-78.000%
2025-10-28	29.1500	29.1500	29.1500	29.1500	+17.493%	2	49	-81.132%
2025-10-20	24.8100	24.8100	24.8100	24.8100	+4.025%	1	48	-77.832%
2025-10-17	23.7500	23.9500	23.7500	23.8500	+11.449%	8	49	-76.939%
2025-10-16	21.4000	21.4000	21.4000	21.4000	-11.203%	1	46	-74.299%
2025-10-13	25.3000	25.3000	24.1000	24.1000	-9.738%	3	46	-77.178%
2025-10-10	26.8000	26.8000	26.7000	26.7000	-4.198%	10	43	-79.401%
2025-10-07	27.7000	27.8700	27.7000	27.8700	+8.867%	41	43	-80.266%
2025-10-06	25.6000	25.6000	25.6000	25.6000	+9.871%	1	2	-78.516%
2025-09-18	23.3000	23.3000	23.3000	23.3000	0.000%	1	1	-76.395%