Dark

PYPL20280121C50
PYPL Jan 21 2028 50.00 Call (PYPL280121C00050000)
option OPRA

EOD

Aug 26, 2026

16.02-1.718%(-0.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	16.0500	16.0500	16.0200	16.0200	-1.718%	3	3,875	0.000%
2026-08-25	16.2500	16.3000	16.2500	16.3000	+0.308%	3	3,875	-1.718%
2026-08-24	16.0000	16.2500	16.0000	16.2500	-0.794%	3	3,878	-1.415%
2026-08-21	17.2200	17.2200	16.3800	16.3800	-3.647%	11	3,880	-2.198%
2026-08-20	16.2500	17.0000	16.2500	17.0000	+6.918%	50	3,882	-5.765%
2026-08-19	16.0500	16.2300	15.4800	15.9000	-0.935%	84	3,907	+0.755%
2026-08-18	16.0500	16.0500	16.0500	16.0500	+4.018%	2	3,990	-0.187%
2026-08-17	14.9500	16.0200	14.9500	15.4300	-6.485%	19	3,990	+3.824%
2026-08-14	15.1000	17.5000	14.9500	16.5000	+8.268%	16	4,007	-2.909%
2026-08-13	14.7000	15.2400	14.7000	15.2400	+8.857%	42	4,014	+5.118%
2026-08-11	14.3500	14.6000	14.0000	14.0000	-0.639%	19	4,047	+14.429%
2026-08-10	14.1000	14.1000	13.8300	14.0900	-1.743%	19	4,048	+13.698%
2026-08-07	15.0000	15.4000	14.3400	14.3400	-2.780%	9	4,051	+11.715%
2026-08-06	14.1000	14.7500	13.8000	14.7500	+9.665%	83	4,054	+8.610%
2026-08-05	14.0000	14.8900	13.4500	13.4500	-1.825%	10	4,067	+19.108%
2026-08-04	13.0000	14.1800	12.9900	13.7000	+1.331%	84	4,073	+16.934%
2026-08-03	13.1200	13.5200	12.9900	13.5200	+6.039%	32	4,103	+18.491%
2026-07-31	13.1000	13.1000	12.0000	12.7500	-1.923%	19	4,134	+25.647%
2026-07-30	12.8500	13.0000	12.8500	13.0000	-7.143%	10	4,152	+23.231%
2026-07-29	13.9000	14.2500	13.9000	14.0000	+3.704%	171	4,162	+14.429%
2026-07-28	13.5500	14.0000	13.0000	13.5000	+10.656%	97	4,273	+18.667%
2026-07-27	11.9400	12.4000	11.9400	12.2000	-2.789%	76	4,371	+31.311%
2026-07-24	12.0000	12.5500	11.5500	12.5500	+6.356%	28	4,434	+27.649%
2026-07-23	10.8500	11.8000	10.8500	11.8000	+8.756%	15	4,460	+35.763%
2026-07-22	11.5000	11.5000	10.8500	10.8500	-4.321%	29	4,467	+47.650%
2026-07-21	11.3800	11.3800	11.3400	11.3400	-5.500%	6	4,462	+41.270%
2026-07-20	10.9400	12.1200	10.9400	12.0000	+2.564%	91	4,456	+33.500%
2026-07-17	11.2500	12.1500	10.5000	11.7000	-4.334%	48	4,537	+36.923%
2026-07-16	10.4200	12.3500	10.0000	12.2300	+14.836%	195	4,581	+30.989%
2026-07-15	10.5000	11.6000	8.3000	10.6500	+23.121%	1,182	4,748	+50.423%
2026-07-14	8.5000	8.7300	8.4000	8.6500	-7.487%	15	4,781	+85.202%
2026-07-13	8.8500	10.0000	8.8500	9.3500	+8.092%	87	4,782	+71.337%
2026-07-10	8.5000	8.8500	8.5000	8.6500	+5.488%	103	4,862	+85.202%
2026-07-09	8.0000	8.2500	8.0000	8.2000	+7.190%	11	4,795	+95.366%
2026-07-08	8.0000	8.0000	7.2000	7.6500	-8.383%	66	4,793	+109.412%
2026-07-07	8.5500	8.6500	8.3500	8.3500	+2.833%	37	4,780	+91.856%
2026-07-06	7.7000	8.2500	7.6000	8.1200	+0.870%	88	4,786	+97.291%
2026-07-02	7.9000	8.3000	7.9000	8.0500	+0.625%	13	4,866	+99.006%
2026-07-01	7.3400	8.0000	7.3400	8.0000	+17.647%	68	4,866	+100.250%
2026-06-30	7.5000	7.5000	6.5000	6.8000	-13.815%	106	4,870	+135.588%
2026-06-29	7.9500	8.0000	7.8000	7.8900	+1.154%	60	4,837	+103.042%
2026-06-26	6.9500	7.8000	6.9500	7.8000	+9.397%	168	4,873	+105.385%
2026-06-25	6.8300	7.1300	6.7800	7.1300	+5.630%	11	4,839	+124.684%
2026-06-24	7.2000	7.2000	6.6500	6.7500	+3.846%	86	4,839	+137.333%
2026-06-23	6.7500	6.7500	6.5000	6.5000	-7.801%	52	4,765	+146.462%
2026-06-22	7.2500	7.6000	6.9600	7.0500	-0.704%	47	4,766	+127.234%
2026-06-18	6.5000	7.4000	6.5000	7.1000	+1.429%	46	4,623	+125.634%
2026-06-17	8.0500	8.3000	7.0000	7.0000	-8.973%	727	4,623	+128.857%
2026-06-16	7.8100	7.8100	7.4500	7.6900	+8.616%	36	4,623	+108.322%
2026-06-15	7.0000	7.5000	7.0000	7.0800	+6.466%	70	4,527	+126.271%
2026-06-12	6.7000	6.7000	6.4500	6.6500	+2.308%	106	4,527	+140.902%
2026-06-11	6.3000	6.5300	6.2000	6.5000	0.000%	80	4,527	+146.462%
2026-06-10	6.5600	6.6300	6.4100	6.5000	0.000%	122	4,530	+146.462%
2026-06-09	6.9000	7.0000	6.5000	6.5000	-1.515%	17	4,411	+146.462%
2026-06-08	6.4000	6.7000	6.3000	6.6000	-2.941%	50	4,420	+142.727%
2026-06-05	7.0000	7.0000	6.5000	6.8000	-6.207%	140	4,417	+135.588%
2026-06-04	7.7400	7.7400	7.2500	7.2500	+4.317%	5	4,329	+120.966%
2026-06-03	7.6500	7.7000	6.9500	6.9500	-13.665%	158	4,330	+130.504%
2026-06-02	8.0000	8.2000	7.9900	8.0500	-3.477%	34	4,278	+99.006%
2026-06-01	7.9500	8.9500	7.9500	8.3400	+5.570%	112	4,283	+92.086%
2026-05-29	7.9500	8.1500	7.8000	7.9000	+3.947%	70	4,290	+102.785%
2026-05-28	7.1000	7.7000	7.0500	7.6000	+5.556%	46	4,250	+110.789%
2026-05-27	7.6500	8.0000	7.2000	7.2000	-5.882%	112	4,260	+122.500%
2026-05-26	8.0000	8.0000	7.6000	7.6500	-0.649%	61	4,225	+109.412%
2026-05-22	7.6500	7.7000	7.6000	7.7000	-1.282%	49	4,206	+108.052%
2026-05-21	8.0000	8.0000	7.6000	7.8000	+0.645%	47	4,171	+105.385%
2026-05-20	7.4000	7.8700	7.1800	7.7500	+4.730%	65	4,171	+106.710%
2026-05-19	7.6500	8.2000	7.4000	7.4000	-6.329%	148	4,156	+116.486%
2026-05-18	7.7500	8.0000	7.7500	7.9000	-3.659%	15	4,156	+102.785%
2026-05-15	8.5500	8.5500	7.9000	8.2000	+0.244%	104	4,156	+95.366%
2026-05-14	8.3000	8.7500	8.0000	8.1800	-1.327%	34	4,048	+95.844%
2026-05-13	7.8500	8.6800	7.8500	8.2900	-1.893%	72	3,965	+93.245%
2026-05-12	8.0000	8.5000	7.9000	8.4500	+2.424%	72	3,965	+89.586%
2026-05-11	8.5000	8.6000	8.2000	8.2500	-4.070%	49	3,965	+94.182%
2026-05-08	8.7600	8.7600	8.4500	8.6000	-3.371%	162	3,956	+86.279%
2026-05-07	9.2000	10.0000	8.9000	8.9000	-1.657%	61	3,854	+80.000%
2026-05-06	9.5000	9.8000	8.6500	9.0500	-2.688%	170	3,831	+77.017%
2026-05-05	8.6500	9.3000	8.4000	9.3000	-20.513%	247	3,791	+72.258%
2026-05-04	12.0000	12.5000	11.6200	11.7000	-3.306%	57	3,643	+36.923%
2026-05-01	12.2000	12.2000	11.6500	12.1000	+3.419%	22	3,634	+32.397%
2026-04-30	11.4200	11.7600	11.4200	11.7000	-2.500%	89	3,634	+36.923%
2026-04-29	11.2200	12.0000	11.1300	12.0000	+14.833%	9	3,608	+33.500%
2026-04-28	11.0500	11.1500	10.4500	10.4500	-7.111%	6	3,609	+53.301%
2026-04-27	11.4500	11.4500	11.0500	11.2500	+2.273%	182	3,611	+42.400%
2026-04-24	12.2500	12.2500	11.0000	11.0000	+5.263%	2	3,670	+45.636%
2026-04-23	11.0000	11.0000	10.4500	10.4500	-11.064%	15	3,671	+53.301%
2026-04-22	11.7000	11.7500	11.5300	11.7500	+0.427%	43	3,673	+36.340%
2026-04-21	11.9900	12.3900	11.4000	11.7000	-0.847%	52	3,673	+36.923%
2026-04-20	11.1000	12.0000	11.1000	11.8000	+5.735%	21	3,697	+35.763%
2026-04-17	11.0500	11.8500	11.0500	11.1600	+0.995%	98	3,688	+43.548%
2026-04-16	10.0000	11.0500	10.0000	11.0500	+3.271%	161	3,653	+44.977%
2026-04-15	10.5000	10.9500	10.2400	10.7000	+4.902%	79	3,773	+49.720%
2026-04-14	10.0000	10.3900	10.0000	10.2000	+2.000%	52	3,784	+57.059%
2026-04-13	8.5000	10.5000	8.5000	10.0000	+19.760%	43	3,743	+60.200%
2026-04-10	8.7500	8.7500	8.2500	8.3500	-5.650%	186	3,734	+91.856%
2026-04-09	9.5500	9.5500	8.3400	8.8500	-1.667%	58	3,903	+81.017%
2026-04-08	8.7000	9.0500	8.7000	9.0000	+7.143%	16	3,849	+78.000%
2026-04-07	8.7000	8.7000	8.4000	8.4000	-8.696%	6	3,837	+90.714%
2026-04-06	9.1000	9.2000	9.1000	9.2000	0.000%	2	3,835	+74.130%
2026-04-02	8.3000	9.2000	8.1000	9.2000	+7.602%	81	3,820	+74.130%
2026-04-01	8.3000	8.8300	8.2000	8.5500	-0.233%	32	3,820	+87.368%
2026-03-31	8.3000	8.9000	8.3000	8.5700	+0.234%	24	3,817	+86.931%
2026-03-30	8.5000	8.6000	8.5000	8.5500	+9.615%	4	3,803	+87.368%
2026-03-27	8.6600	8.6600	7.8000	7.8000	-8.235%	4	3,802	+105.385%
2026-03-26	9.0000	9.2500	8.5000	8.5000	0.000%	32	3,804	+88.471%
2026-03-25	9.2000	9.2000	8.5000	8.5000	+0.354%	88	3,801	+88.471%
2026-03-24	8.5500	8.6000	8.4700	8.4700	-4.938%	14	3,777	+89.138%
2026-03-23	8.8500	9.0000	8.8000	8.9100	+12.075%	18	3,773	+79.798%
2026-03-20	8.3600	8.3600	7.9500	7.9500	-7.558%	10	3,775	+101.509%
2026-03-19	8.5000	8.6000	8.0000	8.6000	+0.585%	14	3,771	+86.279%
2026-03-18	8.9000	9.6500	8.5500	8.5500	-7.568%	6	3,774	+87.368%
2026-03-17	9.2500	9.2500	9.2500	9.2500	+2.778%	4	3,772	+73.189%
2026-03-16	9.2500	9.2500	8.8800	9.0000	+3.093%	15	3,768	+78.000%
2026-03-13	8.1000	9.3200	8.1000	8.7300	+2.105%	39	3,763	+83.505%
2026-03-12	8.7500	8.9100	8.5300	8.5500	-4.148%	20	3,749	+87.368%
2026-03-11	8.8500	8.9200	8.8500	8.9200	+4.572%	3	3,757	+79.596%
2026-03-10	8.6000	9.0000	8.3900	8.5300	-4.157%	133	3,759	+87.808%
2026-03-09	9.0000	9.2300	8.2300	8.9000	-4.301%	6	3,826	+80.000%
2026-03-06	9.3000	9.3000	9.3000	9.3000	-6.061%	1	3,827	+72.258%
2026-03-05	9.7200	10.0000	9.5500	9.9000	+3.882%	14	3,826	+61.818%
2026-03-04	9.3300	9.6500	9.3300	9.5300	+5.889%	35	3,831	+68.101%
2026-03-03	8.7000	9.2500	8.6700	9.0000	+7.143%	23	3,802	+78.000%
2026-03-02	8.4500	8.5500	8.0500	8.4000	-4.000%	9	3,825	+90.714%
2026-02-27	8.3200	9.0000	8.0000	8.7500	+5.422%	63	3,832	+83.086%
2026-02-26	9.2000	9.2500	8.0000	8.3000	-6.742%	62	3,800	+93.012%
2026-02-25	9.0700	9.9000	8.5000	8.9000	-6.316%	215	3,766	+80.000%
2026-02-24	7.3000	10.0000	7.0500	9.5000	+26.667%	90	3,766	+68.632%
2026-02-23	7.2000	9.9500	7.0500	7.5000	-5.303%	137	3,800	+113.600%
2026-02-20	8.2000	8.3300	7.9000	7.9200	-1.000%	58	3,820	+102.273%
2026-02-19	7.7500	8.0000	7.7000	8.0000	+1.911%	32	3,859	+100.250%
2026-02-18	7.6500	8.0000	7.5200	7.8500	+3.974%	30	3,850	+104.076%
2026-02-17	7.7000	7.9000	7.4000	7.5500	+4.138%	178	3,832	+112.185%
2026-02-13	6.7000	7.2500	6.5500	7.2500	+8.696%	195	3,589	+120.966%
2026-02-12	7.1000	7.1000	6.2500	6.6700	-6.713%	710	3,589	+140.180%
2026-02-11	7.7500	7.7500	6.9200	7.1500	-6.901%	301	2,964	+124.056%
2026-02-10	7.4500	8.0000	7.4500	7.6800	+3.087%	126	2,895	+108.594%
2026-02-09	6.8700	7.4600	6.8200	7.4500	+7.971%	181	2,793	+115.034%
2026-02-06	7.0000	7.0700	6.6000	6.9000	+1.173%	970	2,635	+132.174%
2026-02-05	6.7900	7.0000	6.3500	6.8200	-5.931%	1,456	2,446	+134.897%
2026-02-04	7.4000	7.6000	6.7000	7.2500	-4.605%	232	3,071	+120.966%
2026-02-03	8.2000	8.6000	7.4300	7.6000	-46.479%	914	3,019	+110.789%
2026-02-02	14.6000	14.7000	14.2000	14.2000	+0.353%	27	2,540	+12.817%
2026-01-30	13.9500	14.2000	13.8300	14.1500	-3.082%	183	2,519	+13.216%
2026-01-29	14.8000	15.0000	14.1500	14.6000	-4.325%	301	2,348	+9.726%
2026-01-28	15.8000	15.9000	14.9100	15.2600	-5.861%	267	2,101	+4.980%
2026-01-27	16.9000	17.0000	15.9000	16.2100	-4.366%	430	1,853	-1.172%
2026-01-26	17.1000	17.1000	16.9500	16.9500	+0.296%	10	1,438	-5.487%
2026-01-23	16.9500	17.2000	16.9000	16.9000	-1.744%	20	1,432	-5.207%
2026-01-22	17.3000	17.7000	17.2000	17.2000	+2.748%	17	1,414	-6.860%
2026-01-21	16.6000	16.7400	16.0500	16.7400	+3.015%	89	1,409	-4.301%
2026-01-20	16.2000	16.8500	16.1000	16.2500	-5.578%	156	1,345	-1.415%
2026-01-16	17.0800	17.2400	16.9500	17.2100	+0.058%	22	1,185	-6.915%
2026-01-15	17.5000	17.5700	17.0500	17.2000	-2.825%	24	1,185	-6.860%
2026-01-14	17.6000	17.8000	17.6000	17.7000	+4.118%	8	1,166	-9.492%
2026-01-13	17.4500	17.4700	17.0000	17.0000	-3.409%	38	1,158	-5.765%
2026-01-12	17.5000	17.9000	17.3000	17.6000	-1.124%	34	1,123	-8.977%
2026-01-09	18.3500	18.3500	17.8000	17.8000	-4.352%	24	1,092	-10.000%
2026-01-08	18.5000	18.6100	18.3500	18.6100	-0.747%	13	1,070	-13.917%
2026-01-07	19.2500	19.5000	18.4500	18.7500	-3.351%	22	1,058	-14.560%
2026-01-06	19.1300	19.4000	19.1300	19.4000	-1.722%	33	1,040	-17.423%
2026-01-05	19.5100	19.7400	19.4600	19.7400	+1.491%	6	1,002	-18.845%
2026-01-02	18.6000	19.4500	18.1700	19.4500	+3.457%	70	1,002	-17.635%
2025-12-31	19.0000	19.0000	18.8000	18.8000	-2.338%	11	953	-14.787%
2025-12-30	19.5500	19.6500	19.2500	19.2500	-2.284%	18	953	-16.779%
2025-12-29	19.9100	19.9100	19.3500	19.7000	-1.005%	28	945	-18.680%
2025-12-26	19.9000	19.9000	19.7000	19.9000	+0.759%	24	946	-19.497%
2025-12-24	19.7500	19.7500	19.7500	19.7500	+0.765%	8	951	-18.886%
2025-12-23	20.0000	20.0000	19.2500	19.6000	-2.293%	16	951	-18.265%
2025-12-22	20.3500	20.4500	20.0000	20.0600	+0.300%	15	942	-20.140%
2025-12-19	18.7500	20.1000	18.7500	20.0000	0.000%	47	931	-19.900%
2025-12-18	20.1500	20.1500	19.6500	20.0000	-4.762%	62	932	-19.900%
2025-12-17	21.5600	21.7000	21.0000	21.0000	-1.869%	25	967	-23.714%
2025-12-16	21.6200	21.6800	21.0000	21.4000	+1.905%	29	948	-25.140%
2025-12-15	22.0000	22.3200	21.0000	21.0000	-4.545%	35	934	-23.714%
2025-12-12	21.7000	22.0000	20.8500	22.0000	+2.564%	40	945	-27.182%
2025-12-11	21.3500	21.7000	21.1500	21.4500	+0.704%	23	921	-25.315%
2025-12-10	20.9000	21.3900	20.7500	21.3000	+0.805%	26	898	-24.789%
2025-12-09	21.0500	21.9000	21.0500	21.1300	-2.176%	18	872	-24.184%
2025-12-08	21.7500	21.8000	21.6000	21.6000	-3.139%	28	854	-25.833%
2025-12-05	22.5000	22.6000	22.3000	22.3000	+0.905%	10	828	-28.161%
2025-12-04	21.2500	22.1000	21.0000	22.1000	+3.271%	320	829	-27.511%
2025-12-03	23.5000	23.5000	21.2000	21.4000	-6.957%	26	794	-25.140%
2025-12-02	22.7000	24.0000	22.6000	23.0000	0.000%	13	776	-30.348%
2025-12-01	23.2000	23.2000	22.9300	23.0000	-0.433%	3	774	-30.348%
2025-11-28	23.0000	23.1000	23.0000	23.1000	+3.820%	5	775	-30.649%
2025-11-26	22.3000	22.5500	22.2500	22.2500	+1.228%	4	768	-28.000%
2025-11-25	20.9500	21.9800	20.9500	21.9800	+2.233%	3	768	-27.116%
2025-11-24	21.5000	21.5000	21.0800	21.5000	-0.922%	7	771	-25.488%
2025-11-21	19.8300	21.8000	19.6200	21.7000	+10.433%	70	764	-26.175%
2025-11-20	21.0000	21.1000	19.6500	19.6500	-11.685%	78	787	-18.473%
2025-11-19	21.5000	22.2500	20.6500	22.2500	+1.367%	44	715	-28.000%
2025-11-18	22.0000	22.2000	21.4800	21.9500	-0.227%	42	735	-27.016%
2025-11-17	23.1000	23.6500	21.9900	22.0000	-5.376%	34	713	-27.182%
2025-11-14	24.0000	24.7200	23.2500	23.2500	-7.000%	40	691	-31.097%
2025-11-13	26.1000	26.1000	25.0000	25.0000	-4.943%	58	667	-35.920%
2025-11-12	26.5500	26.5500	26.3000	26.3000	-1.313%	7	611	-39.087%
2025-11-11	26.0000	26.6500	26.0000	26.6500	+2.500%	12	608	-39.887%
2025-11-10	26.1600	26.5000	25.5300	26.0000	+0.386%	29	600	-38.385%
2025-11-07	25.5000	26.6000	24.8000	25.9000	-7.731%	31	583	-38.147%
2025-11-06	26.8500	28.0700	26.8500	28.0700	+6.326%	2	576	-42.928%
2025-11-05	26.4000	26.4000	26.4000	26.4000	+1.931%	2	574	-39.318%
2025-11-04	27.0500	27.0500	25.8700	25.9000	-6.431%	18	572	-38.147%
2025-11-03	28.0000	28.2000	27.6800	27.6800	-1.143%	14	544	-42.124%
2025-10-31	27.6000	28.4400	27.1800	28.0000	+2.677%	27	544	-42.786%
2025-10-30	28.5000	28.5000	27.2700	27.2700	-5.148%	55	517	-41.254%
2025-10-29	30.2000	30.5000	28.7000	28.7500	-10.128%	68	490	-44.278%
2025-10-28	33.9000	35.5000	31.9900	31.9900	+4.885%	24	433	-49.922%
2025-10-27	30.1000	33.0000	30.0000	30.5000	+1.498%	50	427	-47.475%
2025-10-24	30.0000	30.5000	30.0000	30.0500	+0.167%	8	427	-46.689%
2025-10-23	29.1200	30.0000	28.5000	30.0000	+6.195%	11	423	-46.600%
2025-10-22	28.9000	28.9000	28.2500	28.2500	-5.990%	35	412	-43.292%
2025-10-21	29.6500	30.9500	29.6500	30.0500	+2.911%	15	377	-46.689%
2025-10-20	28.5200	29.2000	28.3900	29.2000	+4.659%	13	374	-45.137%
2025-10-17	26.7900	27.9000	26.7500	27.9000	+5.283%	28	369	-42.581%
2025-10-16	28.0500	28.0500	26.5000	26.5000	-5.357%	31	376	-39.547%
2025-10-15	29.4100	29.5000	27.7000	28.0000	-4.437%	16	361	-42.786%
2025-10-14	28.6000	29.5000	28.6000	29.3000	+1.034%	5	351	-45.324%
2025-10-13	29.8000	29.8000	28.1000	29.0000	-3.430%	39	350	-44.759%
2025-10-10	34.7500	35.4500	30.0300	30.0300	-11.546%	201	323	-46.653%
2025-10-09	34.6800	34.6800	33.9500	33.9500	-1.020%	4	207	-52.813%
2025-10-08	32.6000	34.5000	32.6000	34.3000	+2.541%	32	203	-53.294%
2025-10-07	32.1400	34.2500	31.6000	33.4500	+10.287%	81	231	-52.108%
2025-10-06	28.6600	30.7000	28.6600	30.3300	+6.608%	17	162	-47.181%
2025-10-03	28.0000	28.4500	28.0000	28.4500	+1.862%	7	147	-43.691%
2025-10-02	27.9300	27.9300	27.9300	27.9300	+7.011%	3	144	-42.642%
2025-10-01	27.7500	27.7500	26.1000	26.1000	-1.509%	2	141	-38.621%
2025-09-30	27.6000	28.1500	26.5000	26.5000	-8.273%	11	139	-39.547%
2025-09-29	28.4500	30.2000	28.0000	28.8900	+8.202%	11	130	-44.548%
2025-09-26	26.4000	27.0100	26.4000	26.7000	+1.521%	16	125	-40.000%
2025-09-25	26.4800	26.5000	26.3000	26.3000	-4.364%	46	109	-39.087%
2025-09-24	27.2400	27.5000	27.2400	27.5000	+3.970%	2	63	-41.745%
2025-09-23	27.1000	27.4100	26.4500	26.4500	-1.121%	12	61	-39.433%
2025-09-22	26.9300	27.1000	26.7500	26.7500	-9.628%	19	49	-40.112%
2025-09-19	29.6000	29.6000	29.6000	29.6000	+5.903%	1	34	-45.878%
2025-09-18	28.3500	28.8000	27.5000	27.9500	+6.072%	9	33	-42.683%
2025-09-17	27.0500	27.0500	26.3500	26.3500	-0.189%	22	26	-39.203%
2025-09-16	26.0000	26.4000	26.0000	26.4000	-1.308%	2	4	-39.318%
2025-09-15	26.4100	26.7500	26.4100	26.7500	0.000%	2	2	-40.112%