Dark

PYPL20271217P60
PYPL Dec 17 2027 60.00 Put (PYPL271217P00060000)
option OPRA

Inactive

Jun 15, 2026

19.31-6.262%(-1.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	19.3100	19.3100	19.3100	19.3100	-6.262%	1	4,606	0.000%
2026-06-12	20.6000	20.6000	20.6000	20.6000	-1.905%	1	4,606	-6.262%
2026-06-11	21.0000	21.0000	21.0000	21.0000	+2.439%	1	4,606	-8.048%
2026-06-09	20.4700	20.5400	20.4700	20.5000	+5.670%	202	4,605	-5.805%
2026-06-05	19.4000	19.4000	19.4000	19.4000	+1.571%	3	4,805	-0.464%
2026-06-04	19.1000	19.1000	19.1000	19.1000	+10.405%	1	4,802	+1.099%
2026-06-01	17.3000	17.3000	17.3000	17.3000	-5.205%	5	4,801	+11.618%
2026-05-27	18.2500	18.2500	18.2500	18.2500	+1.671%	14	4,796	+5.808%
2026-05-22	17.9500	17.9500	17.9500	17.9500	-0.111%	1	4,810	+7.577%
2026-05-21	17.9700	17.9700	17.9700	17.9700	-5.669%	20	4,809	+7.457%
2026-05-20	19.0500	19.0500	19.0500	19.0500	+16.371%	1	4,809	+1.365%
2026-05-07	16.6000	16.6000	16.3700	16.3700	-9.056%	2	4,790	+17.960%
2026-05-05	17.8000	18.0000	17.8000	18.0000	+14.286%	3	4,788	+7.278%
2026-05-01	14.6000	15.7500	14.5400	15.7500	+5.000%	2,863	2,036	+22.603%
2026-04-30	14.9000	15.0000	14.9000	15.0000	+1.351%	2	2,036	+28.733%
2026-04-29	14.9000	14.9000	14.7000	14.8000	+1.718%	4	2,036	+30.473%
2026-04-24	14.5500	14.5500	14.5500	14.5500	+7.938%	5	2,035	+32.715%
2026-04-21	13.4800	13.4800	13.4800	13.4800	-3.369%	3	2,032	+43.249%
2026-04-20	13.9500	13.9500	13.9500	13.9500	-2.311%	10	2,032	+38.423%
2026-04-17	14.3500	14.3500	13.5000	14.2800	-16.832%	11	2,032	+35.224%
2026-04-08	17.1700	17.1700	17.1700	17.1700	-4.611%	1	2,026	+12.464%
2026-03-31	18.0000	18.0000	18.0000	18.0000	0.000%	1	2,027	+7.278%
2026-03-13	18.0000	18.0000	18.0000	18.0000	+5.882%	1	2,028	+7.278%
2026-03-05	17.0000	17.0000	17.0000	17.0000	+10.318%	1	2,027	+13.588%
2026-02-25	14.8200	15.4100	14.8200	15.4100	-6.776%	2	2,027	+25.308%
2026-02-24	18.7100	18.7100	16.5300	16.5300	-21.173%	7	2,027	+16.818%
2026-02-20	20.9700	20.9700	20.9700	20.9700	-3.141%	1	2,023	-7.916%
2026-02-17	21.6500	21.6500	21.6500	21.6500	-8.495%	2	2,022	-10.808%
2026-02-12	23.6600	23.6600	23.6600	23.6600	+7.938%	1	2,023	-18.385%
2026-02-11	21.3200	22.0000	21.3200	21.9200	+2.239%	23	2,024	-11.907%
2026-02-09	21.4400	21.4400	21.4400	21.4400	-2.766%	1	2,036	-9.935%
2026-02-06	22.0500	22.0500	22.0500	22.0500	+1.379%	1	2,035	-12.426%
2026-02-05	21.7500	21.7500	21.7500	21.7500	+1.541%	1	2,035	-11.218%
2026-02-04	21.2800	21.5600	20.5000	21.4200	+5.517%	9	2,034	-9.851%
2026-02-03	19.9500	20.7500	19.3500	20.3000	+46.676%	339	2,325	-4.877%
2026-02-02	14.3800	14.3800	13.8400	13.8400	-4.814%	3	2,294	+39.523%
2026-01-30	14.2900	14.5500	14.2000	14.5400	+2.756%	57	2,291	+32.806%
2026-01-29	14.1000	14.1800	14.1000	14.1500	+10.980%	4	2,265	+36.466%
2026-01-27	12.8000	12.8000	12.7500	12.7500	+3.659%	2	2,263	+51.451%
2026-01-23	12.3000	12.3000	12.3000	12.3000	-5.819%	1	2,262	+56.992%
2026-01-21	13.0600	13.0600	13.0600	13.0600	-0.684%	1	2,262	+47.856%
2026-01-20	13.1500	13.1500	13.1500	13.1500	+3.137%	5	2,262	+46.844%
2026-01-16	12.7500	12.7500	12.7500	12.7500	+0.950%	10	2,257	+51.451%
2026-01-15	12.6300	12.6300	12.6300	12.6300	+3.440%	1	2,257	+52.890%
2026-01-14	12.4000	12.4000	12.2000	12.2100	-1.532%	9	2,256	+58.149%
2026-01-13	12.3500	12.4000	12.3500	12.4000	+3.333%	3	2,247	+55.726%
2026-01-09	12.0000	12.0000	12.0000	12.0000	+3.448%	4	2,248	+60.917%
2026-01-08	11.6100	11.6100	11.6000	11.6000	+4.505%	10	2,246	+66.466%
2026-01-06	11.3500	11.3500	11.1000	11.1000	-4.145%	34	2,236	+73.964%
2026-01-05	11.4500	11.5800	11.4500	11.5800	-3.980%	6	2,212	+66.753%
2026-01-02	12.0000	12.0600	12.0000	12.0600	+3.077%	6	2,209	+60.116%
2025-12-26	11.6000	11.7000	11.6000	11.7000	-0.426%	15	2,207	+65.043%
2025-12-24	11.7500	11.7500	11.7500	11.7500	-1.674%	10	2,196	+64.340%
2025-12-23	11.8500	11.9500	11.8500	11.9500	+2.312%	5	2,196	+61.590%
2025-12-22	11.6800	11.6800	11.6800	11.6800	-2.667%	2	2,199	+65.325%
2025-12-19	12.0000	12.0000	12.0000	12.0000	+1.695%	1	2,197	+60.917%
2025-12-18	11.8000	11.8000	11.8000	11.8000	+3.509%	4	2,196	+63.644%
2025-12-17	11.3000	11.4000	11.3000	11.4000	+0.618%	7	2,200	+69.386%
2025-12-16	11.3400	11.3400	11.3300	11.3300	+2.441%	5	2,200	+70.432%
2025-12-15	11.0600	11.0600	11.0600	11.0600	-2.124%	10	2,196	+74.593%
2025-12-12	11.3000	11.3000	11.3000	11.3000	-3.584%	30	2,206	+70.885%
2025-12-10	11.7200	11.7200	11.7200	11.7200	+6.352%	10	2,209	+64.761%
2025-12-05	11.5000	11.5000	11.0200	11.0200	-3.333%	104	2,199	+75.227%
2025-12-04	11.5500	11.5500	11.3200	11.4000	+0.441%	108	2,148	+69.386%
2025-12-03	11.5500	11.5500	11.2500	11.3500	+2.901%	158	2,046	+70.132%
2025-12-02	11.0300	11.0300	11.0300	11.0300	-7.389%	1	1,890	+75.068%
2025-11-26	11.9100	11.9100	11.9100	11.9100	-1.975%	2	1,891	+62.133%
2025-11-24	12.2000	12.2000	12.1000	12.1500	0.000%	152	1,891	+58.930%
2025-11-21	12.6200	12.6200	12.1500	12.1500	-6.178%	17	1,739	+58.930%
2025-11-20	12.8500	13.0000	12.6800	12.9500	+7.917%	115	1,732	+49.112%
2025-11-18	12.5000	12.5000	12.0000	12.0000	-1.235%	43	1,632	+60.917%
2025-11-17	11.6500	12.1500	11.6500	12.1500	+5.652%	505	1,592	+58.930%
2025-11-14	11.5000	11.5000	11.5000	11.5000	+10.790%	2	1,095	+67.913%
2025-11-04	10.3800	10.3800	10.3800	10.3800	+12.216%	1	1,093	+86.031%
2025-10-30	9.2700	9.3000	9.2500	9.2500	+2.778%	73	1,092	+108.757%
2025-10-29	7.8000	9.0000	7.8000	9.0000	+20.000%	4	1,099	+114.556%
2025-10-28	7.2500	7.5000	7.2500	7.5000	-18.919%	15	1,096	+157.467%
2025-10-22	9.2100	9.2500	9.2000	9.2500	+6.078%	51	1,096	+108.757%
2025-10-21	8.7200	8.7200	8.7200	8.7200	-11.919%	1	1,055	+121.445%
2025-10-17	9.9000	9.9000	9.9000	9.9000	0.000%	10	1,055	+95.051%
2025-10-16	9.9000	9.9000	9.9000	9.9000	+4.211%	3	1,045	+95.051%
2025-10-10	7.2000	9.5000	7.2000	9.5000	+30.137%	33	1,045	+103.263%
2025-10-09	7.3000	7.3000	7.3000	7.3000	+0.690%	25	1,070	+164.521%
2025-10-08	7.5000	7.6500	7.2000	7.2500	+0.975%	17	1,070	+166.345%
2025-10-07	6.9600	7.1800	6.9600	7.1800	-9.114%	2	1,060	+168.942%
2025-10-06	8.0000	8.0000	7.9000	7.9000	-5.389%	18	1,060	+144.430%
2025-10-03	8.5900	8.5900	8.3500	8.3500	-2.567%	6	1,053	+131.257%
2025-10-02	8.5700	8.5700	8.5700	8.5700	-2.057%	1	1,054	+125.321%
2025-10-01	8.7500	8.7500	8.7500	8.7500	+1.863%	1	1,055	+120.686%
2025-09-30	8.5900	8.5900	8.5900	8.5900	+11.849%	2	1,054	+124.796%
2025-09-29	8.2800	8.2800	7.6800	7.6800	-7.134%	7	1,052	+151.432%
2025-09-24	8.2700	8.2700	8.2700	8.2700	+0.854%	5	1,056	+133.495%
2025-09-23	8.1000	8.2000	8.1000	8.2000	-2.381%	30	1,051	+135.488%
2025-09-16	8.4000	8.4000	8.4000	8.4000	+2.439%	7	1,021	+129.881%
2025-09-12	8.2400	8.2400	8.2000	8.2000	-0.606%	4	1,014	+135.488%
2025-09-11	8.1000	8.2500	8.1000	8.2500	+3.774%	601	1,010	+134.061%
2025-09-05	7.9500	7.9500	7.9500	7.9500	+1.923%	2	409	+142.893%
2025-09-04	8.2500	8.2500	7.8000	7.8000	+5.405%	7	410	+147.564%
2025-09-03	7.4000	7.4000	7.4000	7.4000	-4.516%	10	403	+160.946%
2025-09-02	7.6300	7.7500	7.6300	7.7500	+10.714%	11	393	+149.161%
2025-08-22	7.0000	7.0000	7.0000	7.0000	-14.110%	10	393	+175.857%
2025-08-21	8.0500	8.1500	8.0500	8.1500	+2.516%	3	384	+136.933%
2025-08-20	7.9500	7.9500	7.9500	7.9500	+3.922%	1	381	+142.893%
2025-08-19	7.6500	7.6500	7.6500	7.6500	+3.378%	3	382	+152.418%
2025-08-15	7.4000	7.4000	7.4000	7.4000	-2.632%	1	379	+160.946%
2025-08-13	7.7500	7.7500	7.5500	7.6000	-6.748%	4	378	+154.079%
2025-08-11	8.1500	8.1500	8.1500	8.1500	+1.875%	1	381	+136.933%
2025-08-08	8.0000	8.0000	8.0000	8.0000	+4.575%	1	380	+141.375%
2025-08-06	7.7100	7.7100	7.6500	7.6500	-4.375%	16	380	+152.418%
2025-08-05	7.9800	8.0100	7.9800	8.0000	0.000%	138	364	+141.375%
2025-08-04	7.9500	8.0500	7.9500	8.0000	+0.629%	7	226	+141.375%
2025-08-01	8.0000	8.0000	7.9500	7.9500	+4.331%	2	219	+142.893%
2025-07-31	7.5000	7.6200	7.1500	7.6200	+5.833%	102	217	+153.412%
2025-07-30	7.2200	7.2200	7.2000	7.2000	0.000%	2	177	+168.194%
2025-07-29	7.1200	7.2000	6.6800	7.2000	+13.744%	36	177	+168.194%
2025-07-23	6.3300	6.3300	6.3300	6.3300	-2.914%	1	141	+205.055%
2025-07-22	6.5200	6.5200	6.5200	6.5200	-5.507%	1	140	+196.166%
2025-07-17	6.9000	6.9000	6.9000	6.9000	+8.833%	10	139	+179.855%
2025-07-14	6.8500	6.8500	6.3400	6.3400	-27.955%	2	129	+204.574%
2025-06-18	8.8000	8.8000	8.8000	8.8000	+12.821%	2	127	+119.432%
2025-06-16	7.8000	7.8000	7.8000	7.8000	+6.849%	1	127	+147.564%
2025-06-11	7.3000	7.3000	7.3000	7.3000	-8.750%	1	126	+164.521%
2025-06-04	8.0000	8.0000	8.0000	8.0000	-7.728%	1	126	+141.375%
2025-05-29	8.6700	8.6700	8.6700	8.6700	+0.814%	1	126	+122.722%
2025-05-23	8.4500	8.6000	8.4500	8.6000	+5.781%	8	122	+124.535%
2025-05-22	8.1300	8.1300	8.1300	8.1300	-6.336%	25	122	+137.515%
2025-05-09	8.6800	8.6800	8.6800	8.6800	-5.550%	2	97	+122.465%
2025-05-05	9.1900	9.1900	9.1900	9.1900	-4.767%	1	98	+110.120%
2025-05-02	10.0000	10.0000	9.3400	9.6500	-5.392%	204	97	+100.104%
2025-04-30	10.2000	10.2000	10.2000	10.2000	+2.926%	2	147	+89.314%
2025-04-29	10.6000	10.6000	9.9100	9.9100	-6.509%	11	145	+94.854%
2025-04-28	10.6000	10.6000	10.6000	10.6000	0.000%	7	153	+82.170%
2025-04-25	10.5000	10.6000	10.5000	10.6000	-13.891%	20	146	+82.170%
2025-04-22	12.3100	12.3100	12.3100	12.3100	+0.081%	12	136	+56.864%
2025-04-21	12.2500	12.3000	12.2500	12.3000	+5.218%	100	136	+56.992%
2025-04-14	11.6900	11.6900	11.6900	11.6900	-8.314%	3	36	+65.184%
2025-04-11	12.7500	12.7500	12.7500	12.7500	-8.863%	2	33	+51.451%
2025-04-08	14.2600	14.2600	13.9900	13.9900	+5.346%	2	33	+38.027%
2025-04-07	12.6000	13.4500	12.6000	13.2800	0.000%	11	32	+45.407%
2025-04-04	12.9000	13.2800	12.8000	13.2800	+15.983%	12	31	+45.407%
2025-04-03	11.2500	11.7300	11.2500	11.4500	+12.255%	14	27	+68.646%
2025-04-01	10.0500	10.2000	10.0500	10.2000	-3.042%	3	16	+89.314%
2025-03-31	10.5000	10.7900	10.5000	10.5200	+1.938%	9	13	+83.555%
2025-03-28	10.3200	10.3200	10.3200	10.3200	0.000%	8	4	+87.112%