Dark

PYPL20271217P30
PYPL Dec 17 2027 30.00 Put (PYPL271217P00030000)
option OPRA

Inactive

Jun 18, 2026

2.62-12.667%(-0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	2.6200	2.6200	2.6200	2.6200	-12.667%	1	2,529	0.000%
2026-06-11	3.0000	3.0000	2.9200	3.0000	+19.522%	1,039	2,529	-12.667%
2026-06-03	2.5200	2.5600	2.4900	2.5100	+18.396%	5	1,549	+4.382%
2026-06-01	2.2000	2.2000	2.0000	2.1200	-4.505%	98	1,548	+23.585%
2026-05-28	2.2200	2.3200	2.2200	2.2200	-12.941%	36	1,539	+18.018%
2026-05-20	2.5500	2.5500	2.5500	2.5500	+8.974%	15	1,539	+2.745%
2026-05-18	2.3400	2.3400	2.3400	2.3400	+1.739%	1	1,538	+11.966%
2026-05-13	2.3000	2.3000	2.3000	2.3000	-4.167%	10	1,538	+13.913%
2026-05-06	2.4000	2.4000	2.4000	2.4000	+22.449%	2	1,528	+9.167%
2026-04-30	1.9100	1.9600	1.9100	1.9600	-2.000%	2	1,530	+33.673%
2026-04-29	2.0000	2.0000	2.0000	2.0000	+16.959%	50	1,530	+31.000%
2026-04-22	1.7100	1.7100	1.7100	1.7100	-5.000%	1	1,535	+53.216%
2026-04-17	1.8000	1.8000	1.8000	1.8000	-23.077%	1	1,534	+45.556%
2026-04-13	2.3400	2.3400	2.3400	2.3400	-10.000%	10	1,535	+11.966%
2026-04-09	2.6000	2.6000	2.6000	2.6000	-5.455%	1	1,535	+0.769%
2026-04-07	2.7500	2.7500	2.7500	2.7500	-9.539%	1	1,535	-4.727%
2026-04-02	2.9500	3.1000	2.9500	3.0400	+8.571%	4	1,536	-13.816%
2026-04-01	2.5500	2.8000	2.5500	2.8000	+5.660%	14	1,536	-6.429%
2026-03-26	2.6500	2.6500	2.6500	2.6500	+15.721%	1	1,523	-1.132%
2026-03-24	2.2900	2.2900	2.2900	2.2900	-16.727%	1	1,522	+14.410%
2026-03-20	2.7500	2.7500	2.7500	2.7500	+29.717%	1	1,522	-4.727%
2026-03-18	2.1200	2.1200	2.1200	2.1200	-24.286%	1	1,521	+23.585%
2026-03-12	2.5500	2.8000	2.4500	2.8000	+40.000%	38	1,520	-6.429%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-28.571%	1	1,502	+31.000%
2026-03-03	2.7700	2.8000	2.7700	2.8000	0.000%	6	1,501	-6.429%
2026-02-26	2.8000	2.8000	2.8000	2.8000	+37.931%	1	1,507	-6.429%
2026-02-25	2.0300	2.0300	2.0300	2.0300	-11.739%	20	1,526	+29.064%
2026-02-24	2.3000	2.3000	2.3000	2.3000	-37.838%	2	1,526	+13.913%
2026-02-20	3.7000	3.7000	3.7000	3.7000	-2.632%	357	1,527	-29.189%
2026-02-19	3.8000	3.8000	3.8000	3.8000	+16.208%	1	1,414	-31.053%
2026-02-18	3.2700	3.2700	3.2700	3.2700	-20.049%	1	1,413	-19.878%
2026-02-13	4.0200	4.1500	4.0200	4.0900	-0.244%	10	1,411	-35.941%
2026-02-12	4.1000	4.1000	4.1000	4.1000	+18.841%	34	1,411	-36.098%
2026-02-11	3.4500	3.4500	3.4500	3.4500	-1.429%	136	1,383	-24.058%
2026-02-10	3.5400	3.5400	3.4500	3.5000	-1.685%	16	1,412	-25.143%
2026-02-09	3.6000	3.6500	3.5200	3.5600	-3.784%	579	1,426	-26.404%
2026-02-06	3.7100	3.7500	3.4300	3.7000	-5.128%	57	1,133	-29.189%
2026-02-05	3.5000	4.1200	3.5000	3.9000	+13.043%	148	1,186	-32.821%
2026-02-04	3.4500	3.5500	3.4000	3.4500	+7.143%	10	1,139	-24.058%
2026-02-03	3.0800	3.3200	2.8500	3.2200	+66.839%	212	1,131	-18.634%
2026-02-02	1.9900	2.4600	1.8100	1.9300	+1.047%	68	1,294	+35.751%
2026-01-30	1.9100	1.9100	1.9100	1.9100	+3.243%	10	1,354	+37.173%
2026-01-29	1.7100	1.8500	1.7100	1.8500	+8.824%	60	1,344	+41.622%
2026-01-28	1.7000	1.7000	1.0400	1.7000	+11.842%	62	1,294	+54.118%
2026-01-27	1.5200	1.5200	1.5100	1.5200	-1.935%	13	1,254	+72.368%
2026-01-22	1.5900	1.5900	1.5500	1.5500	-8.824%	6	1,266	+69.032%
2026-01-20	1.6800	1.7000	1.5000	1.7000	-2.857%	326	1,260	+54.118%
2026-01-16	1.7500	1.7500	1.7500	1.7500	+8.696%	1	991	+49.714%
2026-01-15	1.6000	1.6500	1.5900	1.6100	-2.424%	533	991	+62.733%
2026-01-14	1.6700	1.6700	1.0800	1.6500	-4.070%	302	832	+58.788%
2026-01-13	1.7200	1.7200	1.7200	1.7200	+2.994%	100	631	+52.326%
2026-01-12	1.6700	1.6700	1.6700	1.6700	+1.829%	36	531	+56.886%
2026-01-09	1.6300	1.6400	1.6300	1.6400	+5.128%	45	495	+59.756%
2026-01-08	1.5800	1.5900	1.5600	1.5600	0.000%	71	540	+67.949%
2026-01-07	1.5600	1.5600	1.5600	1.5600	+4.000%	20	476	+67.949%
2026-01-06	1.4800	1.6400	1.4800	1.5000	-17.127%	349	476	+74.667%
2025-12-30	1.8100	1.8100	1.8100	1.8100	+7.101%	1	227	+44.751%
2025-12-29	1.7000	1.7000	1.6900	1.6900	-1.170%	70	226	+55.030%
2025-12-26	1.6900	1.7100	1.6900	1.7100	+2.395%	71	192	+53.216%
2025-12-23	1.6700	1.6700	1.6700	1.6700	-1.765%	1	123	+56.886%
2025-12-22	1.6700	1.7000	1.6700	1.7000	-4.494%	40	123	+54.118%
2025-12-11	1.7800	1.7800	1.7800	1.7800	+1.714%	1	89	+47.191%
2025-12-10	1.7500	1.7500	1.7500	1.7500	-2.778%	2	88	+49.714%
2025-11-25	1.8500	1.8500	1.8000	1.8000	-5.263%	16	86	+45.556%
2025-11-19	1.9000	1.9000	1.9000	1.9000	+11.765%	7	76	+37.895%
2025-11-18	1.7000	1.7000	1.7000	1.7000	0.000%	1	82	+54.118%
2025-11-17	1.6100	1.7000	1.6100	1.7000	+18.881%	4	82	+54.118%
2025-11-13	1.4000	1.4300	1.4000	1.4300	+22.222%	2	78	+83.217%
2025-10-22	1.2500	1.2500	1.1700	1.1700	-3.306%	11	76	+123.932%
2025-10-16	1.2100	1.2100	1.2100	1.2100	+39.080%	10	77	+116.529%
2025-10-07	0.8700	0.8700	0.8700	0.8700	-13.000%	10	67	+201.149%
2025-10-02	1.0000	1.0000	1.0000	1.0000	+5.263%	5	67	+162.000%
2025-10-01	1.0300	1.0500	0.9500	0.9500	-7.767%	15	62	+175.789%
2025-09-30	1.0300	1.0300	1.0300	1.0300	+3.000%	10	47	+154.369%
2025-09-19	1.0000	1.0000	1.0000	1.0000	0.000%	5	37	+162.000%
2025-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	32	+162.000%
2025-09-10	1.0000	1.0000	1.0000	1.0000	+17.647%	2	32	+162.000%
2025-07-31	0.6000	0.8500	0.6000	0.8500	+13.333%	6	30	+208.235%
2025-07-29	0.7500	0.9000	0.7500	0.7500	+4.167%	12	25	+249.333%
2025-07-22	0.7200	0.7200	0.7200	0.7200	-15.294%	1	14	+263.889%
2025-07-11	0.8500	0.8500	0.8500	0.8500	+6.250%	2	13	+208.235%
2025-07-07	0.8000	0.8000	0.8000	0.8000	-16.667%	1	13	+227.500%
2025-06-24	0.9600	0.9600	0.9600	0.9600	-5.882%	11	12	+172.917%
2025-06-23	1.0200	1.0200	1.0200	1.0200	-7.273%	1	12	+156.863%
2025-06-16	1.1000	1.1000	1.1000	1.1000	+8.911%	1	11	+138.182%
2025-06-12	1.1000	1.1000	1.0100	1.0100	+16.092%	2	11	+159.406%
2025-06-11	0.8700	0.8700	0.8700	0.8700	-10.309%	1	9	+201.149%
2025-06-10	0.9700	0.9700	0.9700	0.9700	-15.652%	6	8	+170.103%
2025-05-30	1.1500	1.1500	1.1500	1.1500	+4.545%	2	2	+127.826%
2025-05-29	1.1100	1.1100	1.1000	1.1000	-8.333%	2	1	+138.182%
2025-04-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+118.333%