Dark

PYPL20271217C90
PYPL Dec 17 2027 90.00 Call (PYPL271217C00090000)
option OPRA

EOD

Aug 20, 2026

0.9600+20.000%(+0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9600	0.9600	0.9600	0.9600	+20.000%	1	2,356	0.000%
2026-08-19	0.8000	0.8000	0.8000	0.8000	+5.263%	1	2,357	+20.000%
2026-08-18	0.7600	0.7600	0.7600	0.7600	+26.667%	2	2,356	+26.316%
2026-08-17	0.6000	0.6000	0.6000	0.6000	-40.000%	4	2,358	+60.000%
2026-08-14	1.0000	1.0000	1.0000	1.0000	+38.889%	10	2,362	-4.000%
2026-08-11	0.7100	0.7200	0.7100	0.7200	+44.000%	101	2,362	+33.333%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-13.793%	5	2,463	+92.000%
2026-07-31	0.5800	0.5800	0.5800	0.5800	0.000%	10	2,468	+65.517%
2026-07-30	0.6000	0.6000	0.5500	0.5800	-22.667%	25	2,458	+65.517%
2026-07-29	0.7500	0.7500	0.7500	0.7500	+7.143%	15	2,447	+28.000%
2026-07-28	0.8000	0.8500	0.7000	0.7000	-19.540%	63	2,432	+37.143%
2026-07-24	0.8700	0.8700	0.8700	0.8700	+55.357%	110	2,373	+10.345%
2026-07-23	0.6000	0.7100	0.5600	0.5600	-20.000%	45	2,373	+71.429%
2026-07-22	0.6200	0.7900	0.6200	0.7000	+9.375%	52	2,432	+37.143%
2026-07-21	0.5300	0.6800	0.5300	0.6400	+25.490%	5	2,381	+50.000%
2026-07-20	0.7900	0.7900	0.5100	0.5100	-19.048%	42	2,379	+88.235%
2026-07-17	0.7500	0.7500	0.6300	0.6300	+152.000%	7	2,379	+52.381%
2026-07-16	0.0800	0.2500	0.0800	0.2500	-53.704%	38	2,378	+284.000%
2026-07-15	0.9900	1.0500	0.2900	0.5400	-61.151%	65	2,416	+77.778%
2026-07-14	1.3900	1.3900	1.2500	1.3900	+2.963%	1,502	2,426	-30.935%
2026-07-13	1.4300	1.5500	1.3500	1.3500	-8.784%	14	927	-28.889%
2026-07-10	1.5000	1.5000	1.4800	1.4800	+12.977%	3	915	-35.135%
2026-07-09	1.3100	1.3100	1.3100	1.3100	+2.344%	20	918	-26.718%
2026-07-08	1.2800	1.2800	1.2800	1.2800	-16.340%	50	898	-25.000%
2026-07-07	1.5300	1.5300	1.5300	1.5300	+17.692%	50	948	-37.255%
2026-07-01	1.3600	1.3600	1.3000	1.3000	+2.362%	6	898	-26.154%
2026-06-26	1.3900	1.3900	1.2700	1.2700	+20.952%	16	893	-24.409%
2026-06-25	1.0500	1.0500	1.0500	1.0500	-12.500%	5	893	-8.571%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-0.826%	5	893	-20.000%
2026-06-18	1.2100	1.2100	1.2100	1.2100	-10.370%	2	905	-20.661%
2026-06-17	1.3500	1.3500	1.3500	1.3500	-4.930%	1	905	-28.889%
2026-06-15	1.3900	1.4400	1.3900	1.4200	+14.516%	19	905	-32.394%
2026-06-12	1.2800	1.2800	1.2400	1.2400	-3.876%	5	905	-22.581%
2026-06-11	1.2900	1.2900	1.2900	1.2900	+17.273%	1	905	-25.581%
2026-06-10	1.2200	1.2300	1.0200	1.1000	-15.385%	21	904	-12.727%
2026-06-09	1.3800	1.3800	1.3000	1.3000	-0.763%	4	897	-26.154%
2026-06-08	1.3100	1.3100	1.3100	1.3100	-2.239%	1	895	-26.718%
2026-06-05	1.3400	1.3400	1.3400	1.3400	-16.250%	3	894	-28.358%
2026-06-04	1.5800	1.6000	1.5700	1.6000	+16.788%	4	891	-40.000%
2026-06-03	1.3800	1.3800	1.3700	1.3700	-11.613%	3	887	-29.927%
2026-06-02	1.5700	1.5700	1.5500	1.5500	-6.061%	2	884	-38.065%
2026-06-01	1.5100	1.6500	1.5100	1.6500	+13.793%	2	882	-41.818%
2026-05-29	1.4500	1.4500	1.4500	1.4500	+2.837%	1	883	-33.793%
2026-05-28	1.4000	1.4200	1.3000	1.4100	+0.714%	25	883	-31.915%
2026-05-27	1.4000	1.4000	1.4000	1.4000	+2.190%	1	883	-31.429%
2026-05-22	1.3300	1.3700	1.3300	1.3700	+0.735%	80	884	-29.927%
2026-05-18	1.3600	1.3600	1.3600	1.3600	-2.857%	5	964	-29.412%
2026-05-15	1.4000	1.4000	1.4000	1.4000	+2.941%	2	964	-31.429%
2026-05-12	1.5500	1.5500	1.3600	1.3600	-6.207%	6	961	-29.412%
2026-05-11	1.5900	1.5900	1.4500	1.4500	-23.684%	4	961	-33.793%
2026-05-08	1.4900	1.9000	1.4900	1.9000	+17.284%	12	953	-49.474%
2026-05-05	1.4500	1.7600	1.4500	1.6200	-24.651%	17	961	-40.741%
2026-05-04	2.1500	2.1500	2.1500	2.1500	-5.702%	40	958	-55.349%
2026-05-01	2.2500	2.2800	2.2500	2.2800	+4.110%	3	961	-57.895%
2026-04-29	2.1800	2.4000	2.1800	2.1900	+12.887%	106	961	-56.164%
2026-04-28	1.9600	1.9600	1.9400	1.9400	-2.513%	8	977	-50.515%
2026-04-27	2.0000	2.0000	1.9900	1.9900	+17.751%	5	977	-51.759%
2026-04-22	1.6900	1.6900	1.6900	1.6900	-15.500%	2	972	-43.195%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+8.108%	10	970	-52.000%
2026-04-17	1.9000	1.9000	1.8000	1.8500	+19.355%	17	960	-48.108%
2026-04-16	1.5500	1.5500	1.5500	1.5500	-6.061%	8	956	-38.065%
2026-04-14	1.4500	1.6500	1.4500	1.6500	+13.014%	3	948	-41.818%
2026-04-10	1.4600	1.4600	1.4600	1.4600	+4.286%	16	948	-34.247%
2026-04-09	1.4000	1.4000	1.4000	1.4000	-10.256%	7	964	-31.429%
2026-04-02	1.5600	1.5600	1.5600	1.5600	-4.294%	10	961	-38.462%
2026-04-01	1.4500	1.6300	1.4500	1.6300	-2.976%	7	961	-41.104%
2026-03-31	1.7200	1.7800	1.6800	1.6800	+12.000%	11	959	-42.857%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-2.597%	2	961	-36.000%
2026-03-27	1.5000	1.6000	1.4300	1.5400	-10.465%	7	962	-37.662%
2026-03-23	1.7200	1.7200	1.7200	1.7200	+13.907%	4	960	-44.186%
2026-03-10	1.5100	1.5100	1.5100	1.5100	+4.138%	5	964	-36.424%
2026-03-09	1.5100	1.5100	1.4500	1.4500	+2.113%	40	964	-33.793%
2026-03-03	1.4200	1.4200	1.4200	1.4200	-8.387%	1	1,007	-32.394%
2026-02-27	1.6000	1.6000	1.4700	1.5500	+19.231%	4	1,007	-38.065%
2026-02-26	1.3000	1.3000	1.3000	1.3000	+6.557%	40	1,009	-26.154%
2026-02-25	1.2200	1.3300	1.2200	1.2200	-12.857%	36	1,074	-21.311%
2026-02-24	1.1900	1.5500	1.1000	1.4000	+30.841%	100	1,074	-31.429%
2026-02-23	2.0300	2.0300	1.0100	1.0700	-44.560%	32	1,086	-10.280%
2026-02-17	1.9300	1.9300	1.9300	1.9300	+16.265%	15	1,078	-50.259%
2026-02-12	1.6300	1.6600	1.5100	1.6600	-1.190%	10	1,073	-42.169%
2026-02-11	1.8400	1.8400	1.6800	1.6800	-11.579%	6	1,075	-42.857%
2026-02-10	1.8800	1.9900	1.8700	1.9000	+8.571%	8	1,069	-49.474%
2026-02-09	1.7500	1.7500	1.7300	1.7500	+5.422%	12	1,067	-45.143%
2026-02-06	1.6700	1.6700	1.5500	1.6600	+6.410%	46	1,066	-42.169%
2026-02-05	1.6500	1.6500	1.5000	1.5600	-8.772%	227	1,073	-38.462%
2026-02-04	1.6100	1.7100	1.6000	1.7100	-9.524%	65	1,151	-43.860%
2026-02-03	2.0000	3.4500	1.6900	1.8900	-51.538%	226	1,089	-49.206%
2026-02-02	3.9000	4.0000	3.9000	3.9000	+2.362%	20	1,233	-75.385%
2026-01-30	4.0300	4.0300	3.7500	3.8100	-4.750%	16	1,228	-74.803%
2026-01-29	4.0300	4.0300	3.9500	4.0000	-2.913%	18	1,227	-76.000%
2026-01-28	4.1000	4.1200	4.1000	4.1200	-9.451%	6	1,229	-76.699%
2026-01-27	4.5000	4.5500	4.5000	4.5500	-7.143%	36	1,225	-78.901%
2026-01-26	4.8700	4.9000	4.8700	4.9000	+0.823%	11	1,202	-80.408%
2026-01-23	4.8700	5.0000	4.8600	4.8600	-1.818%	14	1,203	-80.247%
2026-01-22	5.1000	5.1000	4.9500	4.9500	+7.375%	9	1,191	-80.606%
2026-01-21	4.6100	4.6100	4.6100	4.6100	-3.354%	2	1,182	-79.176%
2026-01-20	4.8000	4.8500	4.7700	4.7700	-4.600%	26	1,182	-79.874%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-3.846%	2	1,155	-80.800%
2026-01-15	5.2000	5.2000	5.2000	5.2000	0.000%	3	1,155	-81.538%
2026-01-14	5.0000	5.2000	5.0000	5.2000	+5.051%	89	1,152	-81.538%
2026-01-13	5.0000	5.0000	4.9000	4.9500	-4.808%	45	1,141	-80.606%
2026-01-12	5.1400	5.2000	5.1400	5.2000	+2.970%	9	1,104	-81.538%
2026-01-09	5.2500	5.2500	4.9500	5.0500	-5.607%	38	1,099	-80.990%
2026-01-08	5.2900	5.3500	5.2000	5.3500	0.000%	25	1,076	-82.056%
2026-01-07	5.4000	5.4000	5.3500	5.3500	-3.777%	31	1,051	-82.056%
2026-01-06	5.5600	5.5600	5.5600	5.5600	-4.138%	10	1,020	-82.734%
2026-01-05	5.8000	5.9700	5.7500	5.8000	+10.687%	19	1,007	-83.448%
2026-01-02	5.3500	5.3500	5.2400	5.2400	-3.853%	12	1,007	-81.679%
2025-12-31	5.6800	5.6800	5.4500	5.4500	-6.034%	33	1,003	-82.385%
2025-12-30	6.1300	6.1300	5.8000	5.8000	-7.200%	26	1,003	-83.448%
2025-12-29	5.8000	6.2500	5.8000	6.2500	-0.794%	505	1,001	-84.640%
2025-12-24	6.3000	6.3000	6.3000	6.3000	+2.439%	35	1,201	-84.762%
2025-12-23	6.2000	6.2000	6.1500	6.1500	-6.250%	4	1,201	-84.390%
2025-12-22	6.5900	6.6000	6.3500	6.5600	+2.340%	21	1,201	-85.366%
2025-12-19	6.5600	6.5600	6.4100	6.4100	+3.387%	17	1,215	-85.023%
2025-12-18	6.2000	6.2000	6.2000	6.2000	-9.884%	1	1,198	-84.516%
2025-12-17	7.0000	7.0000	6.8800	6.8800	-1.714%	8	1,197	-86.047%
2025-12-16	7.2000	7.2000	6.9500	7.0000	0.000%	86	1,191	-86.286%
2025-12-15	7.4400	7.4400	7.0000	7.0000	+2.941%	6	1,187	-86.286%
2025-12-10	6.9000	6.9000	6.8000	6.8000	-5.160%	9	1,185	-85.882%
2025-12-09	7.1700	7.1700	7.1700	7.1700	-1.781%	1	1,176	-86.611%
2025-12-08	7.3000	7.3000	7.3000	7.3000	-0.950%	10	1,176	-86.849%
2025-12-04	7.4600	7.6000	7.3700	7.3700	+4.243%	15	1,171	-86.974%
2025-12-03	7.1500	7.1500	7.0700	7.0700	-11.625%	5	1,172	-86.421%
2025-12-02	8.4000	8.5500	8.0000	8.0000	-4.762%	85	1,168	-88.000%
2025-12-01	8.4500	8.4500	8.4000	8.4000	-0.238%	21	1,184	-88.571%
2025-11-28	7.6500	8.4200	7.6500	8.4200	+4.079%	10	1,184	-88.599%
2025-11-26	8.0900	8.0900	8.0900	8.0900	+7.867%	5	1,179	-88.133%
2025-11-24	8.0000	8.0000	7.5000	7.5000	-1.316%	66	1,179	-87.200%
2025-11-21	7.6000	7.6000	7.6000	7.6000	+7.345%	1	1,168	-87.368%
2025-11-20	8.0000	8.0000	7.0800	7.0800	-6.842%	48	1,167	-86.441%
2025-11-19	7.8500	7.8500	7.6000	7.6000	-8.982%	73	1,173	-87.368%
2025-11-18	8.2000	8.4000	8.1200	8.3500	-2.907%	254	1,227	-88.503%
2025-11-17	8.8500	8.8500	8.6000	8.6000	-4.444%	12	1,142	-88.837%
2025-11-14	9.4000	9.5500	9.0000	9.0000	-8.629%	83	1,030	-89.333%
2025-11-13	10.5000	10.5000	9.8500	9.8500	-6.190%	36	976	-90.254%
2025-11-12	10.5200	10.5200	10.5000	10.5000	-2.326%	11	994	-90.857%
2025-11-11	10.7500	10.7500	10.7500	10.7500	+4.878%	10	1,014	-91.070%
2025-11-10	10.2000	10.2500	10.1500	10.2500	-6.818%	45	1,014	-90.634%
2025-11-07	10.2000	11.0000	9.5500	11.0000	0.000%	125	1,059	-91.273%
2025-11-06	10.8500	11.0000	10.4000	11.0000	+7.632%	32	967	-91.273%
2025-11-04	10.7000	10.8000	10.2200	10.2200	-11.130%	27	965	-90.607%
2025-11-03	11.2000	11.5000	11.0500	11.5000	+2.222%	10	944	-91.652%
2025-10-30	11.3500	11.4000	11.0000	11.2500	-6.250%	9	944	-91.467%
2025-10-29	13.0500	13.0500	11.7500	12.0000	-13.357%	60	948	-92.000%
2025-10-28	13.5000	15.9000	13.5000	13.8500	+6.130%	27	951	-93.069%
2025-10-27	13.0500	13.0500	13.0500	13.0500	+8.750%	1	953	-92.644%
2025-10-23	12.0000	12.0000	12.0000	12.0000	0.000%	1	953	-92.000%
2025-10-21	11.8500	12.1500	11.8500	12.0000	+3.538%	27	952	-92.000%
2025-10-20	11.0000	11.5900	11.0000	11.5900	+12.524%	5	948	-91.717%
2025-10-16	10.2000	10.3000	10.2000	10.3000	-4.186%	7	950	-90.680%
2025-10-15	10.7100	10.7500	10.7100	10.7500	+0.467%	2	950	-91.070%
2025-10-14	10.7000	10.7000	10.7000	10.7000	-6.957%	1	952	-91.028%
2025-10-13	12.3200	12.3200	11.3000	11.5000	-5.738%	38	951	-91.652%
2025-10-10	12.7500	13.3000	12.2000	12.2000	-16.151%	13	944	-92.131%
2025-10-09	15.3000	15.3000	14.4500	14.5500	+0.692%	38	939	-93.402%
2025-10-08	13.3000	14.6600	13.3000	14.4500	+5.244%	4	914	-93.356%
2025-10-07	13.4000	13.7300	13.2500	13.7300	+18.874%	10	916	-93.008%
2025-10-06	10.6000	11.5500	10.6000	11.5500	+10.526%	6	916	-91.688%
2025-10-03	10.0800	10.4500	10.0200	10.4500	+5.025%	41	913	-90.813%
2025-10-02	9.9000	10.0000	9.5000	9.9500	+10.556%	79	945	-90.352%
2025-10-01	9.4500	9.4500	9.0000	9.0000	-2.174%	41	943	-89.333%
2025-09-30	9.5800	9.6300	9.2000	9.2000	-12.381%	11	912	-89.565%
2025-09-29	9.2000	10.9700	9.2000	10.5000	+19.454%	43	904	-90.857%
2025-09-26	8.7900	8.7900	8.7900	8.7900	-0.678%	5	877	-89.078%
2025-09-25	8.5000	8.8500	8.4000	8.8500	+0.568%	114	872	-89.153%
2025-09-23	9.4000	9.5500	8.7500	8.8000	-2.222%	76	760	-89.091%
2025-09-22	9.0000	9.0000	8.7500	9.0000	-1.639%	52	759	-89.333%
2025-09-19	9.2300	9.2300	9.1500	9.1500	-2.660%	2	717	-89.508%
2025-09-18	9.7500	9.9500	9.3500	9.4000	-2.083%	12	715	-89.787%
2025-09-17	8.9000	9.6000	8.9000	9.6000	+14.286%	15	708	-90.000%
2025-09-16	8.2800	8.4000	8.2800	8.4000	+2.941%	4	699	-88.571%
2025-09-15	8.7400	8.7500	8.1500	8.1600	-2.857%	40	695	-88.235%
2025-09-12	8.4400	8.4400	8.4000	8.4000	+2.439%	5	671	-88.571%
2025-09-11	7.6000	8.2000	7.5400	8.2000	+9.333%	135	670	-88.293%
2025-09-10	8.0000	8.1000	7.4000	7.5000	-11.243%	156	551	-87.200%
2025-09-09	8.4500	8.4500	8.3500	8.4500	-2.312%	21	568	-88.639%
2025-09-08	8.7000	8.7000	8.6000	8.6500	+0.581%	5	547	-88.902%
2025-09-05	9.2600	9.2600	8.6000	8.6000	-5.495%	14	542	-88.837%
2025-09-04	8.5000	9.1000	8.2500	9.1000	-3.191%	46	529	-89.451%
2025-09-03	9.2800	9.4000	9.2500	9.4000	+3.297%	17	504	-89.787%
2025-09-02	8.9000	9.1000	8.8800	9.1000	-6.186%	33	487	-89.451%
2025-08-29	10.0000	10.0000	9.7000	9.7000	-0.716%	11	460	-90.103%
2025-08-28	9.7700	9.7700	9.7700	9.7700	+0.205%	1	460	-90.174%
2025-08-26	9.6000	9.7500	9.6000	9.7500	+0.827%	11	459	-90.154%
2025-08-25	9.6000	9.6700	9.6000	9.6700	-0.103%	3	449	-90.072%
2025-08-22	9.5000	9.6800	9.5000	9.6800	+10.882%	17	448	-90.083%
2025-08-21	8.7900	8.7900	8.7000	8.7300	-3.000%	11	448	-89.003%
2025-08-20	9.2000	9.2000	9.0000	9.0000	-4.459%	12	438	-89.333%
2025-08-19	10.0000	10.0000	9.4200	9.4200	+1.290%	3	448	-89.809%
2025-08-14	9.3000	9.3000	9.3000	9.3000	-5.584%	1	450	-89.677%
2025-08-13	9.6000	9.8500	9.6000	9.8500	+8.242%	25	449	-90.254%
2025-08-12	9.1000	9.1000	9.1000	9.1000	+5.814%	1	454	-89.451%
2025-08-11	8.6000	8.6000	8.5800	8.6000	-2.273%	20	453	-88.837%
2025-08-08	8.8000	8.8000	8.8000	8.8000	-8.333%	11	435	-89.091%
2025-08-06	9.6000	9.6000	9.6000	9.6000	+6.667%	1	429	-90.000%
2025-08-05	9.0000	9.0000	9.0000	9.0000	-1.099%	4	428	-89.333%
2025-08-04	8.9600	9.4000	8.9600	9.1000	+3.763%	8	424	-89.451%
2025-08-01	9.0700	9.4500	8.7700	8.7700	-10.051%	10	416	-89.054%
2025-07-31	9.8500	9.9000	9.7500	9.7500	-4.412%	7	412	-90.154%
2025-07-30	10.8000	10.8000	10.2000	10.2000	-7.273%	27	404	-90.588%
2025-07-29	12.0000	12.0500	11.0000	11.0000	-28.803%	69	426	-91.273%
2025-07-28	15.2000	15.4500	15.2000	15.4500	+1.779%	23	370	-93.786%
2025-07-25	14.9700	15.2000	14.9700	15.1800	+2.291%	14	347	-93.676%
2025-07-24	15.1500	15.1500	14.8400	14.8400	+4.876%	12	354	-93.531%
2025-07-23	14.1500	14.1500	14.1500	14.1500	+9.266%	5	343	-93.216%
2025-07-21	13.7000	13.7000	12.9500	12.9500	+1.330%	18	338	-92.587%
2025-07-18	12.7800	12.7800	12.7800	12.7800	+1.348%	1	321	-92.488%
2025-07-17	12.0400	12.6100	12.0400	12.6100	+8.707%	116	320	-92.387%
2025-07-16	11.6000	11.6000	11.6000	11.6000	-4.527%	5	204	-91.724%
2025-07-15	12.6000	12.7000	12.1500	12.1500	-4.331%	8	199	-92.099%
2025-07-14	12.4000	12.7000	11.5900	12.7000	+12.389%	8	191	-92.441%
2025-07-11	13.2000	13.2000	11.3000	11.3000	-14.459%	14	185	-91.504%
2025-07-09	13.0000	13.2100	13.0000	13.2100	-0.302%	6	172	-92.733%
2025-07-08	13.2500	13.2500	13.2500	13.2500	-3.285%	10	166	-92.755%
2025-07-07	14.2000	14.2000	13.7000	13.7000	-5.517%	14	156	-92.993%
2025-07-03	14.5000	14.5000	14.5000	14.5000	+4.693%	3	147	-93.379%
2025-07-02	14.2500	14.2500	13.8500	13.8500	+1.689%	4	147	-93.069%
2025-07-01	13.0000	13.6200	13.0000	13.6200	+5.745%	2	145	-92.952%
2025-06-30	12.9600	12.9600	12.8800	12.8800	+3.871%	3	145	-92.547%
2025-06-27	12.4400	12.4400	12.4000	12.4000	+1.639%	4	142	-92.258%
2025-06-26	12.2000	12.2000	12.2000	12.2000	-2.789%	5	139	-92.131%
2025-06-25	13.1500	13.1500	12.5500	12.5500	-3.684%	9	134	-92.351%
2025-06-24	13.1000	13.1000	13.0300	13.0300	+6.803%	5	125	-92.632%
2025-06-23	12.2000	12.2000	12.2000	12.2000	+2.263%	5	121	-92.131%
2025-06-20	11.4400	11.9300	11.4400	11.9300	+7.964%	6	116	-91.953%
2025-06-18	12.2500	12.2500	11.0500	11.0500	-9.943%	15	99	-91.312%
2025-06-17	12.6000	12.6000	12.2700	12.2700	-5.615%	9	99	-92.176%
2025-06-16	13.0000	13.0000	13.0000	13.0000	+1.801%	3	90	-92.615%
2025-06-13	12.6000	12.7700	12.6000	12.7700	-9.110%	16	87	-92.482%
2025-06-11	14.0500	14.0500	14.0500	14.0500	+4.773%	1	79	-93.167%
2025-06-05	13.0000	13.4100	13.0000	13.4100	-1.614%	3	79	-92.841%
2025-06-04	13.6300	13.6300	13.6300	13.6300	+9.919%	1	78	-92.957%
2025-06-03	12.4000	12.4000	12.4000	12.4000	-3.201%	1	78	-92.258%
2025-05-27	12.8700	12.8700	12.8100	12.8100	-4.474%	2	77	-92.506%
2025-05-20	13.4100	13.4100	13.4100	13.4100	+1.591%	1	77	-92.841%
2025-05-16	12.9500	13.2000	12.8500	13.2000	+1.538%	6	76	-92.727%
2025-05-15	13.0000	13.0000	13.0000	13.0000	-1.887%	1	73	-92.615%
2025-05-13	13.2500	13.2500	13.2500	13.2500	+5.159%	1	72	-92.755%
2025-05-08	12.6000	12.6000	12.6000	12.6000	+13.309%	2	71	-92.381%
2025-05-05	11.1200	11.1200	11.1200	11.1200	+2.488%	1	71	-91.367%
2025-05-02	10.8500	10.8500	10.8500	10.8500	+7.960%	4	71	-91.152%
2025-04-29	10.0500	10.0500	10.0500	10.0500	+0.500%	1	69	-90.448%
2025-04-28	10.0000	10.0000	10.0000	10.0000	-2.913%	1	68	-90.400%
2025-04-25	10.3000	10.3000	10.3000	10.3000	+0.097%	2	67	-90.680%
2025-04-24	10.2900	10.2900	10.2900	10.2900	+8.316%	2	67	-90.671%
2025-04-15	9.5700	9.5700	9.5000	9.5000	+0.529%	2	67	-89.895%
2025-04-11	9.4500	9.4500	9.4500	9.4500	+1.286%	44	67	-89.841%
2025-04-10	8.9100	9.3300	8.9100	9.3300	+1.413%	2	45	-89.711%
2025-04-09	9.2000	9.2000	9.2000	9.2000	+9.785%	1	46	-89.565%
2025-04-08	9.0500	9.0500	8.3800	8.3800	-1.063%	2	46	-88.544%
2025-04-07	9.0000	9.0000	8.4700	8.4700	0.000%	5	46	-88.666%
2025-04-04	7.9600	8.6200	7.9600	8.4700	-6.923%	14	42	-88.666%
2025-04-03	9.4200	9.4800	9.0700	9.1000	-21.552%	17	42	-89.451%
2025-04-02	11.6000	11.6000	11.6000	11.6000	+7.407%	1	30	-91.724%
2025-04-01	10.9600	11.0000	10.7000	10.8000	+4.348%	24	29	-91.111%
2025-03-31	10.3500	10.3500	10.3500	10.3500	-4.255%	2	13	-90.725%
2025-03-28	11.9100	11.9100	10.8100	10.8100	-23.766%	16	13	-91.119%
2025-03-25	14.1800	14.1800	14.1800	14.1800	+0.567%	1	7	-93.230%
2025-03-24	14.1000	14.1000	14.1000	14.1000	0.000%	6	6	-93.191%