Dark

PYPL20271217C90
PYPL Dec 17 2027 90.00 Call (PYPL271217C00090000)
option OPRA

EOD

Jun 26, 2026

1.27+20.952%(+0.22)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.3900	1.3900	1.2700	1.2700	+20.952%	16	893	0.000%
2026-06-25	1.0500	1.0500	1.0500	1.0500	-12.500%	5	893	+20.952%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-0.826%	5	893	+5.833%
2026-06-18	1.2100	1.2100	1.2100	1.2100	-10.370%	2	905	+4.959%
2026-06-17	1.3500	1.3500	1.3500	1.3500	-4.930%	1	905	-5.926%
2026-06-15	1.3900	1.4400	1.3900	1.4200	+14.516%	19	905	-10.563%
2026-06-12	1.2800	1.2800	1.2400	1.2400	-3.876%	5	905	+2.419%
2026-06-11	1.2900	1.2900	1.2900	1.2900	+17.273%	1	905	-1.550%
2026-06-10	1.2200	1.2300	1.0200	1.1000	-15.385%	21	904	+15.455%
2026-06-09	1.3800	1.3800	1.3000	1.3000	-0.763%	4	897	-2.308%
2026-06-08	1.3100	1.3100	1.3100	1.3100	-2.239%	1	895	-3.053%
2026-06-05	1.3400	1.3400	1.3400	1.3400	-16.250%	3	894	-5.224%
2026-06-04	1.5800	1.6000	1.5700	1.6000	+16.788%	4	891	-20.625%
2026-06-03	1.3800	1.3800	1.3700	1.3700	-11.613%	3	887	-7.299%
2026-06-02	1.5700	1.5700	1.5500	1.5500	-6.061%	2	884	-18.065%
2026-06-01	1.5100	1.6500	1.5100	1.6500	+13.793%	2	882	-23.030%
2026-05-29	1.4500	1.4500	1.4500	1.4500	+2.837%	1	883	-12.414%
2026-05-28	1.4000	1.4200	1.3000	1.4100	+0.714%	25	883	-9.929%
2026-05-27	1.4000	1.4000	1.4000	1.4000	+2.190%	1	883	-9.286%
2026-05-22	1.3300	1.3700	1.3300	1.3700	+0.735%	80	884	-7.299%
2026-05-18	1.3600	1.3600	1.3600	1.3600	-2.857%	5	964	-6.618%
2026-05-15	1.4000	1.4000	1.4000	1.4000	+2.941%	2	964	-9.286%
2026-05-12	1.5500	1.5500	1.3600	1.3600	-6.207%	6	961	-6.618%
2026-05-11	1.5900	1.5900	1.4500	1.4500	-23.684%	4	961	-12.414%
2026-05-08	1.4900	1.9000	1.4900	1.9000	+17.284%	12	953	-33.158%
2026-05-05	1.4500	1.7600	1.4500	1.6200	-24.651%	17	961	-21.605%
2026-05-04	2.1500	2.1500	2.1500	2.1500	-5.702%	40	958	-40.930%
2026-05-01	2.2500	2.2800	2.2500	2.2800	+4.110%	3	961	-44.298%
2026-04-29	2.1800	2.4000	2.1800	2.1900	+12.887%	106	961	-42.009%
2026-04-28	1.9600	1.9600	1.9400	1.9400	-2.513%	8	977	-34.536%
2026-04-27	2.0000	2.0000	1.9900	1.9900	+17.751%	5	977	-36.181%
2026-04-22	1.6900	1.6900	1.6900	1.6900	-15.500%	2	972	-24.852%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+8.108%	10	970	-36.500%
2026-04-17	1.9000	1.9000	1.8000	1.8500	+19.355%	17	960	-31.351%
2026-04-16	1.5500	1.5500	1.5500	1.5500	-6.061%	8	956	-18.065%
2026-04-14	1.4500	1.6500	1.4500	1.6500	+13.014%	3	948	-23.030%
2026-04-10	1.4600	1.4600	1.4600	1.4600	+4.286%	16	948	-13.014%
2026-04-09	1.4000	1.4000	1.4000	1.4000	-10.256%	7	964	-9.286%
2026-04-02	1.5600	1.5600	1.5600	1.5600	-4.294%	10	961	-18.590%
2026-04-01	1.4500	1.6300	1.4500	1.6300	-2.976%	7	961	-22.086%
2026-03-31	1.7200	1.7800	1.6800	1.6800	+12.000%	11	959	-24.405%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-2.597%	2	961	-15.333%
2026-03-27	1.5000	1.6000	1.4300	1.5400	-10.465%	7	962	-17.532%
2026-03-23	1.7200	1.7200	1.7200	1.7200	+13.907%	4	960	-26.163%
2026-03-10	1.5100	1.5100	1.5100	1.5100	+4.138%	5	964	-15.894%
2026-03-09	1.5100	1.5100	1.4500	1.4500	+2.113%	40	964	-12.414%
2026-03-03	1.4200	1.4200	1.4200	1.4200	-8.387%	1	1,007	-10.563%
2026-02-27	1.6000	1.6000	1.4700	1.5500	+19.231%	4	1,007	-18.065%
2026-02-26	1.3000	1.3000	1.3000	1.3000	+6.557%	40	1,009	-2.308%
2026-02-25	1.2200	1.3300	1.2200	1.2200	-12.857%	36	1,074	+4.098%
2026-02-24	1.1900	1.5500	1.1000	1.4000	+30.841%	100	1,074	-9.286%
2026-02-23	2.0300	2.0300	1.0100	1.0700	-44.560%	32	1,086	+18.692%
2026-02-17	1.9300	1.9300	1.9300	1.9300	+16.265%	15	1,078	-34.197%
2026-02-12	1.6300	1.6600	1.5100	1.6600	-1.190%	10	1,073	-23.494%
2026-02-11	1.8400	1.8400	1.6800	1.6800	-11.579%	6	1,075	-24.405%
2026-02-10	1.8800	1.9900	1.8700	1.9000	+8.571%	8	1,069	-33.158%
2026-02-09	1.7500	1.7500	1.7300	1.7500	+5.422%	12	1,067	-27.429%
2026-02-06	1.6700	1.6700	1.5500	1.6600	+6.410%	46	1,066	-23.494%
2026-02-05	1.6500	1.6500	1.5000	1.5600	-8.772%	227	1,073	-18.590%
2026-02-04	1.6100	1.7100	1.6000	1.7100	-9.524%	65	1,151	-25.731%
2026-02-03	2.0000	3.4500	1.6900	1.8900	-51.538%	226	1,089	-32.804%
2026-02-02	3.9000	4.0000	3.9000	3.9000	+2.362%	20	1,233	-67.436%
2026-01-30	4.0300	4.0300	3.7500	3.8100	-4.750%	16	1,228	-66.667%
2026-01-29	4.0300	4.0300	3.9500	4.0000	-2.913%	18	1,227	-68.250%
2026-01-28	4.1000	4.1200	4.1000	4.1200	-9.451%	6	1,229	-69.175%
2026-01-27	4.5000	4.5500	4.5000	4.5500	-7.143%	36	1,225	-72.088%
2026-01-26	4.8700	4.9000	4.8700	4.9000	+0.823%	11	1,202	-74.082%
2026-01-23	4.8700	5.0000	4.8600	4.8600	-1.818%	14	1,203	-73.868%
2026-01-22	5.1000	5.1000	4.9500	4.9500	+7.375%	9	1,191	-74.343%
2026-01-21	4.6100	4.6100	4.6100	4.6100	-3.354%	2	1,182	-72.451%
2026-01-20	4.8000	4.8500	4.7700	4.7700	-4.600%	26	1,182	-73.375%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-3.846%	2	1,155	-74.600%
2026-01-15	5.2000	5.2000	5.2000	5.2000	0.000%	3	1,155	-75.577%
2026-01-14	5.0000	5.2000	5.0000	5.2000	+5.051%	89	1,152	-75.577%
2026-01-13	5.0000	5.0000	4.9000	4.9500	-4.808%	45	1,141	-74.343%
2026-01-12	5.1400	5.2000	5.1400	5.2000	+2.970%	9	1,104	-75.577%
2026-01-09	5.2500	5.2500	4.9500	5.0500	-5.607%	38	1,099	-74.851%
2026-01-08	5.2900	5.3500	5.2000	5.3500	0.000%	25	1,076	-76.262%
2026-01-07	5.4000	5.4000	5.3500	5.3500	-3.777%	31	1,051	-76.262%
2026-01-06	5.5600	5.5600	5.5600	5.5600	-4.138%	10	1,020	-77.158%
2026-01-05	5.8000	5.9700	5.7500	5.8000	+10.687%	19	1,007	-78.103%
2026-01-02	5.3500	5.3500	5.2400	5.2400	-3.853%	12	1,007	-75.763%
2025-12-31	5.6800	5.6800	5.4500	5.4500	-6.034%	33	1,003	-76.697%
2025-12-30	6.1300	6.1300	5.8000	5.8000	-7.200%	26	1,003	-78.103%
2025-12-29	5.8000	6.2500	5.8000	6.2500	-0.794%	505	1,001	-79.680%
2025-12-24	6.3000	6.3000	6.3000	6.3000	+2.439%	35	1,201	-79.841%
2025-12-23	6.2000	6.2000	6.1500	6.1500	-6.250%	4	1,201	-79.350%
2025-12-22	6.5900	6.6000	6.3500	6.5600	+2.340%	21	1,201	-80.640%
2025-12-19	6.5600	6.5600	6.4100	6.4100	+3.387%	17	1,215	-80.187%
2025-12-18	6.2000	6.2000	6.2000	6.2000	-9.884%	1	1,198	-79.516%
2025-12-17	7.0000	7.0000	6.8800	6.8800	-1.714%	8	1,197	-81.541%
2025-12-16	7.2000	7.2000	6.9500	7.0000	0.000%	86	1,191	-81.857%
2025-12-15	7.4400	7.4400	7.0000	7.0000	+2.941%	6	1,187	-81.857%
2025-12-10	6.9000	6.9000	6.8000	6.8000	-5.160%	9	1,185	-81.324%
2025-12-09	7.1700	7.1700	7.1700	7.1700	-1.781%	1	1,176	-82.287%
2025-12-08	7.3000	7.3000	7.3000	7.3000	-0.950%	10	1,176	-82.603%
2025-12-04	7.4600	7.6000	7.3700	7.3700	+4.243%	15	1,171	-82.768%
2025-12-03	7.1500	7.1500	7.0700	7.0700	-11.625%	5	1,172	-82.037%
2025-12-02	8.4000	8.5500	8.0000	8.0000	-4.762%	85	1,168	-84.125%
2025-12-01	8.4500	8.4500	8.4000	8.4000	-0.238%	21	1,184	-84.881%
2025-11-28	7.6500	8.4200	7.6500	8.4200	+4.079%	10	1,184	-84.917%
2025-11-26	8.0900	8.0900	8.0900	8.0900	+7.867%	5	1,179	-84.302%
2025-11-24	8.0000	8.0000	7.5000	7.5000	-1.316%	66	1,179	-83.067%
2025-11-21	7.6000	7.6000	7.6000	7.6000	+7.345%	1	1,168	-83.289%
2025-11-20	8.0000	8.0000	7.0800	7.0800	-6.842%	48	1,167	-82.062%
2025-11-19	7.8500	7.8500	7.6000	7.6000	-8.982%	73	1,173	-83.289%
2025-11-18	8.2000	8.4000	8.1200	8.3500	-2.907%	254	1,227	-84.790%
2025-11-17	8.8500	8.8500	8.6000	8.6000	-4.444%	12	1,142	-85.233%
2025-11-14	9.4000	9.5500	9.0000	9.0000	-8.629%	83	1,030	-85.889%
2025-11-13	10.5000	10.5000	9.8500	9.8500	-6.190%	36	976	-87.107%
2025-11-12	10.5200	10.5200	10.5000	10.5000	-2.326%	11	994	-87.905%
2025-11-11	10.7500	10.7500	10.7500	10.7500	+4.878%	10	1,014	-88.186%
2025-11-10	10.2000	10.2500	10.1500	10.2500	-6.818%	45	1,014	-87.610%
2025-11-07	10.2000	11.0000	9.5500	11.0000	0.000%	125	1,059	-88.455%
2025-11-06	10.8500	11.0000	10.4000	11.0000	+7.632%	32	967	-88.455%
2025-11-04	10.7000	10.8000	10.2200	10.2200	-11.130%	27	965	-87.573%
2025-11-03	11.2000	11.5000	11.0500	11.5000	+2.222%	10	944	-88.957%
2025-10-30	11.3500	11.4000	11.0000	11.2500	-6.250%	9	944	-88.711%
2025-10-29	13.0500	13.0500	11.7500	12.0000	-13.357%	60	948	-89.417%
2025-10-28	13.5000	15.9000	13.5000	13.8500	+6.130%	27	951	-90.830%
2025-10-27	13.0500	13.0500	13.0500	13.0500	+8.750%	1	953	-90.268%
2025-10-23	12.0000	12.0000	12.0000	12.0000	0.000%	1	953	-89.417%
2025-10-21	11.8500	12.1500	11.8500	12.0000	+3.538%	27	952	-89.417%
2025-10-20	11.0000	11.5900	11.0000	11.5900	+12.524%	5	948	-89.042%
2025-10-16	10.2000	10.3000	10.2000	10.3000	-4.186%	7	950	-87.670%
2025-10-15	10.7100	10.7500	10.7100	10.7500	+0.467%	2	950	-88.186%
2025-10-14	10.7000	10.7000	10.7000	10.7000	-6.957%	1	952	-88.131%
2025-10-13	12.3200	12.3200	11.3000	11.5000	-5.738%	38	951	-88.957%
2025-10-10	12.7500	13.3000	12.2000	12.2000	-16.151%	13	944	-89.590%
2025-10-09	15.3000	15.3000	14.4500	14.5500	+0.692%	38	939	-91.271%
2025-10-08	13.3000	14.6600	13.3000	14.4500	+5.244%	4	914	-91.211%
2025-10-07	13.4000	13.7300	13.2500	13.7300	+18.874%	10	916	-90.750%
2025-10-06	10.6000	11.5500	10.6000	11.5500	+10.526%	6	916	-89.004%
2025-10-03	10.0800	10.4500	10.0200	10.4500	+5.025%	41	913	-87.847%
2025-10-02	9.9000	10.0000	9.5000	9.9500	+10.556%	79	945	-87.236%
2025-10-01	9.4500	9.4500	9.0000	9.0000	-2.174%	41	943	-85.889%
2025-09-30	9.5800	9.6300	9.2000	9.2000	-12.381%	11	912	-86.196%
2025-09-29	9.2000	10.9700	9.2000	10.5000	+19.454%	43	904	-87.905%
2025-09-26	8.7900	8.7900	8.7900	8.7900	-0.678%	5	877	-85.552%
2025-09-25	8.5000	8.8500	8.4000	8.8500	+0.568%	114	872	-85.650%
2025-09-23	9.4000	9.5500	8.7500	8.8000	-2.222%	76	760	-85.568%
2025-09-22	9.0000	9.0000	8.7500	9.0000	-1.639%	52	759	-85.889%
2025-09-19	9.2300	9.2300	9.1500	9.1500	-2.660%	2	717	-86.120%
2025-09-18	9.7500	9.9500	9.3500	9.4000	-2.083%	12	715	-86.489%
2025-09-17	8.9000	9.6000	8.9000	9.6000	+14.286%	15	708	-86.771%
2025-09-16	8.2800	8.4000	8.2800	8.4000	+2.941%	4	699	-84.881%
2025-09-15	8.7400	8.7500	8.1500	8.1600	-2.857%	40	695	-84.436%
2025-09-12	8.4400	8.4400	8.4000	8.4000	+2.439%	5	671	-84.881%
2025-09-11	7.6000	8.2000	7.5400	8.2000	+9.333%	135	670	-84.512%
2025-09-10	8.0000	8.1000	7.4000	7.5000	-11.243%	156	551	-83.067%
2025-09-09	8.4500	8.4500	8.3500	8.4500	-2.312%	21	568	-84.970%
2025-09-08	8.7000	8.7000	8.6000	8.6500	+0.581%	5	547	-85.318%
2025-09-05	9.2600	9.2600	8.6000	8.6000	-5.495%	14	542	-85.233%
2025-09-04	8.5000	9.1000	8.2500	9.1000	-3.191%	46	529	-86.044%
2025-09-03	9.2800	9.4000	9.2500	9.4000	+3.297%	17	504	-86.489%
2025-09-02	8.9000	9.1000	8.8800	9.1000	-6.186%	33	487	-86.044%
2025-08-29	10.0000	10.0000	9.7000	9.7000	-0.716%	11	460	-86.907%
2025-08-28	9.7700	9.7700	9.7700	9.7700	+0.205%	1	460	-87.001%
2025-08-26	9.6000	9.7500	9.6000	9.7500	+0.827%	11	459	-86.974%
2025-08-25	9.6000	9.6700	9.6000	9.6700	-0.103%	3	449	-86.867%
2025-08-22	9.5000	9.6800	9.5000	9.6800	+10.882%	17	448	-86.880%
2025-08-21	8.7900	8.7900	8.7000	8.7300	-3.000%	11	448	-85.452%
2025-08-20	9.2000	9.2000	9.0000	9.0000	-4.459%	12	438	-85.889%
2025-08-19	10.0000	10.0000	9.4200	9.4200	+1.290%	3	448	-86.518%
2025-08-14	9.3000	9.3000	9.3000	9.3000	-5.584%	1	450	-86.344%
2025-08-13	9.6000	9.8500	9.6000	9.8500	+8.242%	25	449	-87.107%
2025-08-12	9.1000	9.1000	9.1000	9.1000	+5.814%	1	454	-86.044%
2025-08-11	8.6000	8.6000	8.5800	8.6000	-2.273%	20	453	-85.233%
2025-08-08	8.8000	8.8000	8.8000	8.8000	-8.333%	11	435	-85.568%
2025-08-06	9.6000	9.6000	9.6000	9.6000	+6.667%	1	429	-86.771%
2025-08-05	9.0000	9.0000	9.0000	9.0000	-1.099%	4	428	-85.889%
2025-08-04	8.9600	9.4000	8.9600	9.1000	+3.763%	8	424	-86.044%
2025-08-01	9.0700	9.4500	8.7700	8.7700	-10.051%	10	416	-85.519%
2025-07-31	9.8500	9.9000	9.7500	9.7500	-4.412%	7	412	-86.974%
2025-07-30	10.8000	10.8000	10.2000	10.2000	-7.273%	27	404	-87.549%
2025-07-29	12.0000	12.0500	11.0000	11.0000	-28.803%	69	426	-88.455%
2025-07-28	15.2000	15.4500	15.2000	15.4500	+1.779%	23	370	-91.780%
2025-07-25	14.9700	15.2000	14.9700	15.1800	+2.291%	14	347	-91.634%
2025-07-24	15.1500	15.1500	14.8400	14.8400	+4.876%	12	354	-91.442%
2025-07-23	14.1500	14.1500	14.1500	14.1500	+9.266%	5	343	-91.025%
2025-07-21	13.7000	13.7000	12.9500	12.9500	+1.330%	18	338	-90.193%
2025-07-18	12.7800	12.7800	12.7800	12.7800	+1.348%	1	321	-90.063%
2025-07-17	12.0400	12.6100	12.0400	12.6100	+8.707%	116	320	-89.929%
2025-07-16	11.6000	11.6000	11.6000	11.6000	-4.527%	5	204	-89.052%
2025-07-15	12.6000	12.7000	12.1500	12.1500	-4.331%	8	199	-89.547%
2025-07-14	12.4000	12.7000	11.5900	12.7000	+12.389%	8	191	-90.000%
2025-07-11	13.2000	13.2000	11.3000	11.3000	-14.459%	14	185	-88.761%
2025-07-09	13.0000	13.2100	13.0000	13.2100	-0.302%	6	172	-90.386%
2025-07-08	13.2500	13.2500	13.2500	13.2500	-3.285%	10	166	-90.415%
2025-07-07	14.2000	14.2000	13.7000	13.7000	-5.517%	14	156	-90.730%
2025-07-03	14.5000	14.5000	14.5000	14.5000	+4.693%	3	147	-91.241%
2025-07-02	14.2500	14.2500	13.8500	13.8500	+1.689%	4	147	-90.830%
2025-07-01	13.0000	13.6200	13.0000	13.6200	+5.745%	2	145	-90.675%
2025-06-30	12.9600	12.9600	12.8800	12.8800	+3.871%	3	145	-90.140%
2025-06-27	12.4400	12.4400	12.4000	12.4000	+1.639%	4	142	-89.758%
2025-06-26	12.2000	12.2000	12.2000	12.2000	-2.789%	5	139	-89.590%
2025-06-25	13.1500	13.1500	12.5500	12.5500	-3.684%	9	134	-89.880%
2025-06-24	13.1000	13.1000	13.0300	13.0300	+6.803%	5	125	-90.253%
2025-06-23	12.2000	12.2000	12.2000	12.2000	+2.263%	5	121	-89.590%
2025-06-20	11.4400	11.9300	11.4400	11.9300	+7.964%	6	116	-89.355%
2025-06-18	12.2500	12.2500	11.0500	11.0500	-9.943%	15	99	-88.507%
2025-06-17	12.6000	12.6000	12.2700	12.2700	-5.615%	9	99	-89.650%
2025-06-16	13.0000	13.0000	13.0000	13.0000	+1.801%	3	90	-90.231%
2025-06-13	12.6000	12.7700	12.6000	12.7700	-9.110%	16	87	-90.055%
2025-06-11	14.0500	14.0500	14.0500	14.0500	+4.773%	1	79	-90.961%
2025-06-05	13.0000	13.4100	13.0000	13.4100	-1.614%	3	79	-90.529%
2025-06-04	13.6300	13.6300	13.6300	13.6300	+9.919%	1	78	-90.682%
2025-06-03	12.4000	12.4000	12.4000	12.4000	-3.201%	1	78	-89.758%
2025-05-27	12.8700	12.8700	12.8100	12.8100	-4.474%	2	77	-90.086%
2025-05-20	13.4100	13.4100	13.4100	13.4100	+1.591%	1	77	-90.529%
2025-05-16	12.9500	13.2000	12.8500	13.2000	+1.538%	6	76	-90.379%
2025-05-15	13.0000	13.0000	13.0000	13.0000	-1.887%	1	73	-90.231%
2025-05-13	13.2500	13.2500	13.2500	13.2500	+5.159%	1	72	-90.415%
2025-05-08	12.6000	12.6000	12.6000	12.6000	+13.309%	2	71	-89.921%
2025-05-05	11.1200	11.1200	11.1200	11.1200	+2.488%	1	71	-88.579%
2025-05-02	10.8500	10.8500	10.8500	10.8500	+7.960%	4	71	-88.295%
2025-04-29	10.0500	10.0500	10.0500	10.0500	+0.500%	1	69	-87.363%
2025-04-28	10.0000	10.0000	10.0000	10.0000	-2.913%	1	68	-87.300%
2025-04-25	10.3000	10.3000	10.3000	10.3000	+0.097%	2	67	-87.670%
2025-04-24	10.2900	10.2900	10.2900	10.2900	+8.316%	2	67	-87.658%
2025-04-15	9.5700	9.5700	9.5000	9.5000	+0.529%	2	67	-86.632%
2025-04-11	9.4500	9.4500	9.4500	9.4500	+1.286%	44	67	-86.561%
2025-04-10	8.9100	9.3300	8.9100	9.3300	+1.413%	2	45	-86.388%
2025-04-09	9.2000	9.2000	9.2000	9.2000	+9.785%	1	46	-86.196%
2025-04-08	9.0500	9.0500	8.3800	8.3800	-1.063%	2	46	-84.845%
2025-04-07	9.0000	9.0000	8.4700	8.4700	0.000%	5	46	-85.006%
2025-04-04	7.9600	8.6200	7.9600	8.4700	-6.923%	14	42	-85.006%
2025-04-03	9.4200	9.4800	9.0700	9.1000	-21.552%	17	42	-86.044%
2025-04-02	11.6000	11.6000	11.6000	11.6000	+7.407%	1	30	-89.052%
2025-04-01	10.9600	11.0000	10.7000	10.8000	+4.348%	24	29	-88.241%
2025-03-31	10.3500	10.3500	10.3500	10.3500	-4.255%	2	13	-87.729%
2025-03-28	11.9100	11.9100	10.8100	10.8100	-23.766%	16	13	-88.252%
2025-03-25	14.1800	14.1800	14.1800	14.1800	+0.567%	1	7	-91.044%
2025-03-24	14.1000	14.1000	14.1000	14.1000	0.000%	6	6	-90.993%