Dark

PYPL20271217C87.5
PYPL Dec 17 2027 87.50 Call (PYPL271217C00087500)
option OPRA

Inactive

Jun 18, 2026

1.30-12.752%(-0.19)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	1.3000	1.3000	1.3000	1.3000	-12.752%	10	880	0.000%
2026-06-17	1.4900	1.4900	1.4900	1.4900	+4.196%	1	880	-12.752%
2026-06-16	1.4300	1.4300	1.4300	1.4300	-5.921%	1	880	-9.091%
2026-06-15	1.5200	1.5200	1.5200	1.5200	-12.644%	1	880	-14.474%
2026-06-01	1.8000	1.8000	1.7400	1.7400	+16.000%	11	880	-25.287%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-1.316%	3	879	-13.333%
2026-05-18	1.6200	1.6200	1.5200	1.5200	-16.484%	4	878	-14.474%
2026-05-05	1.8000	1.8700	1.8000	1.8200	-2.151%	372	878	-28.571%
2026-04-23	1.9000	1.9000	1.8600	1.8600	+29.167%	30	511	-30.108%
2026-04-10	1.4400	1.4400	1.4400	1.4400	-3.356%	10	514	-9.722%
2026-04-02	1.4900	1.4900	1.4900	1.4900	-19.459%	100	413	-12.752%
2026-03-31	1.9500	1.9500	1.8500	1.8500	+38.060%	4	413	-29.730%
2026-02-23	1.3700	1.4000	1.3400	1.3400	-22.093%	30	413	-2.985%
2026-02-12	1.7200	1.7200	1.7200	1.7200	-14.851%	1	393	-24.419%
2026-02-10	2.0200	2.0200	2.0200	2.0200	+1.508%	5	393	-35.644%
2026-02-09	1.9900	1.9900	1.9900	1.9900	+11.173%	1	388	-34.673%
2026-02-05	1.7900	1.7900	1.7900	1.7900	-13.942%	1	388	-27.374%
2026-02-03	1.0900	2.1500	1.0900	2.0800	-51.059%	57	388	-37.500%
2026-02-02	4.4000	4.4000	4.2500	4.2500	+1.675%	268	380	-69.412%
2026-01-30	4.2000	4.2000	4.1800	4.1800	-9.719%	121	245	-68.900%
2026-01-28	4.8800	4.8800	4.6300	4.6300	-7.585%	11	245	-71.922%
2026-01-27	4.8500	5.0100	4.8500	5.0100	-10.054%	122	235	-74.052%
2026-01-22	5.5200	5.6000	5.5200	5.5700	+8.155%	4	145	-76.661%
2026-01-21	5.1200	5.1500	4.8100	5.1500	-3.918%	12	147	-74.757%
2026-01-16	5.4000	5.4000	5.3600	5.3600	+0.942%	2	151	-75.746%
2026-01-15	5.4000	5.4000	5.3100	5.3100	-4.839%	3	151	-75.518%
2026-01-14	5.7000	5.7000	5.5800	5.5800	+4.299%	2	149	-76.703%
2026-01-13	5.2500	5.3500	5.2000	5.3500	-3.604%	10	147	-75.701%
2026-01-12	5.3200	5.5500	5.3200	5.5500	+2.399%	4	149	-76.577%
2026-01-09	5.4200	5.6500	5.4100	5.4200	-4.912%	8	150	-76.015%
2026-01-08	5.6300	5.7000	5.6200	5.7000	-2.062%	11	148	-77.193%
2026-01-07	5.8200	5.8200	5.8200	5.8200	+1.926%	1	142	-77.663%
2026-01-02	5.7100	5.7100	5.7100	5.7100	-12.557%	1	141	-77.233%
2025-12-30	6.5300	6.5300	6.5300	6.5300	-11.757%	3	140	-80.092%
2025-12-16	7.4500	7.4500	7.4000	7.4000	-2.116%	48	141	-82.432%
2025-12-10	7.5600	7.5600	7.5600	7.5600	+0.800%	9	116	-82.804%
2025-12-09	7.5000	7.5000	7.5000	7.5000	-2.089%	2	125	-82.667%
2025-12-08	7.7400	7.7400	7.6600	7.6600	-3.038%	20	123	-83.029%
2025-12-04	7.8900	7.9000	7.8900	7.9000	+3.947%	9	143	-83.544%
2025-12-03	7.7200	7.7200	7.5000	7.6000	-11.935%	4	135	-82.895%
2025-12-01	8.6400	8.6400	8.6300	8.6300	-0.231%	7	131	-84.936%
2025-11-26	8.6700	8.6700	8.6500	8.6500	+8.125%	4	128	-84.971%
2025-11-24	8.1500	8.1500	8.0000	8.0000	-0.621%	2	128	-83.750%
2025-11-20	8.0500	8.0500	8.0500	8.0500	-2.424%	2	128	-83.851%
2025-11-19	8.3500	8.3500	8.2500	8.2500	-6.780%	2	128	-84.242%
2025-11-18	8.7900	8.8500	8.7900	8.8500	-7.330%	4	129	-85.311%
2025-11-17	9.5500	9.5500	9.5500	9.5500	-7.819%	2	130	-86.387%
2025-11-13	10.3500	10.3600	10.3500	10.3600	-7.500%	21	131	-87.452%
2025-11-12	11.0500	11.2000	11.0500	11.2000	+3.993%	5	125	-88.393%
2025-11-10	10.7700	10.7700	10.7700	10.7700	-2.091%	1	120	-87.929%
2025-11-07	11.0000	11.0000	11.0000	11.0000	-8.865%	1	119	-88.182%
2025-10-30	12.0700	12.0700	12.0700	12.0700	-7.154%	1	119	-89.229%
2025-10-29	13.0000	13.0000	13.0000	13.0000	-16.237%	2	119	-90.000%
2025-10-28	15.8000	16.0000	15.5200	15.5200	+19.110%	11	118	-91.624%
2025-10-27	13.0300	13.0300	13.0300	13.0300	+11.750%	1	108	-90.023%
2025-10-14	11.8000	11.8000	11.6600	11.6600	-3.636%	2	108	-88.851%
2025-10-13	12.9000	12.9000	12.1000	12.1000	-22.930%	43	108	-89.256%
2025-10-08	14.9200	15.7000	14.9200	15.7000	+8.276%	13	86	-91.720%
2025-10-07	14.8000	14.8000	14.5000	14.5000	+17.409%	26	87	-91.034%
2025-10-06	12.3000	12.3500	12.3000	12.3500	+12.273%	7	61	-89.474%
2025-10-03	11.0000	11.0000	11.0000	11.0000	+5.769%	2	61	-88.182%
2025-10-02	10.4000	10.4000	10.4000	10.4000	-13.693%	7	59	-87.500%
2025-09-29	10.0000	12.0500	10.0000	12.0500	+29.849%	31	56	-89.212%
2025-09-25	9.2800	9.2800	9.2800	9.2800	-3.834%	1	61	-85.991%
2025-09-23	10.8500	10.8500	9.6500	9.6500	+1.579%	8	60	-86.528%
2025-09-22	9.5500	9.5500	9.5000	9.5000	-3.061%	2	62	-86.316%
2025-09-19	9.8800	9.9500	9.8000	9.8000	+12.000%	43	62	-86.735%
2025-09-16	8.7500	8.7500	8.7000	8.7500	-3.315%	5	43	-85.143%
2025-09-15	9.0500	9.0500	9.0500	9.0500	+2.260%	4	38	-85.635%
2025-09-11	8.5000	8.8500	8.5000	8.8500	+9.938%	8	37	-85.311%
2025-09-10	8.2000	8.2000	8.0500	8.0500	-13.441%	7	33	-83.851%
2025-09-08	9.3000	9.3000	9.3000	9.3000	-0.535%	1	28	-86.022%
2025-09-05	9.9400	9.9400	9.3500	9.3500	0.000%	10	27	-86.096%
2025-09-04	9.3500	9.3500	9.3500	9.3500	-2.094%	1	33	-86.096%
2025-09-02	9.5500	9.5500	9.5500	9.5500	-9.906%	6	33	-86.387%
2025-08-29	10.6000	10.6000	10.6000	10.6000	+0.952%	1	32	-87.736%
2025-08-28	10.5000	10.5000	10.5000	10.5000	+1.942%	3	32	-87.619%
2025-08-25	10.3000	10.3000	10.3000	10.3000	+0.980%	4	29	-87.379%
2025-08-22	9.7800	10.2000	9.7700	10.2000	+0.196%	16	25	-87.255%
2025-08-19	10.7000	10.7000	10.1800	10.1800	-2.584%	31	9	-87.230%
2025-08-15	10.7000	10.7000	10.4500	10.4500	+6.415%	4	4	-87.560%
2025-08-07	9.8500	9.8500	9.8200	9.8200	-1.307%	3	5	-86.762%
2025-08-01	9.9500	9.9500	9.9500	9.9500	-5.238%	2	2	-86.935%
2025-07-31	10.5000	10.5000	10.5000	10.5000	0.000%	2	2	-87.619%