Dark

PYPL20271217C80
PYPL Dec 17 2027 80.00 Call (PYPL271217C00080000)
option OPRA

EOD

Aug 26, 2026

2.00-11.504%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.0000	2.0000	2.0000	2.0000	-11.504%	1	1,572	0.000%
2026-08-25	1.8200	2.2700	1.8200	2.2600	+11.881%	29	1,572	-11.504%
2026-08-24	2.1800	2.3800	2.0200	2.0200	-1.942%	82	1,574	-0.990%
2026-08-21	2.3000	2.3000	2.0600	2.0600	-4.186%	40	1,503	-2.913%
2026-08-20	1.7100	2.3000	1.7100	2.1500	+30.303%	133	1,469	-6.977%
2026-08-17	1.6100	1.7500	1.5400	1.6500	-17.500%	77	1,392	+21.212%
2026-08-14	1.8900	2.0000	1.8900	2.0000	-5.660%	16	1,459	0.000%
2026-08-13	1.8600	2.4800	1.8600	2.1200	+21.839%	54	1,449	-5.660%
2026-08-11	1.7500	1.7500	1.7400	1.7400	+0.578%	6	1,412	+14.943%
2026-08-07	1.7900	1.7900	1.7300	1.7300	-1.143%	55	1,406	+15.607%
2026-08-06	1.6600	1.7500	1.3700	1.7500	+29.630%	42	1,372	+14.286%
2026-08-05	1.3500	1.3500	1.3500	1.3500	-16.149%	1	1,370	+48.148%
2026-08-04	1.6400	1.6400	1.6100	1.6100	+40.000%	3	1,371	+24.224%
2026-07-31	1.1500	1.1500	1.1500	1.1500	-19.014%	1	1,369	+73.913%
2026-07-30	1.4000	1.5100	1.4000	1.4200	-16.471%	12	1,369	+40.845%
2026-07-29	1.7000	1.7000	1.6400	1.7000	-2.857%	52	1,358	+17.647%
2026-07-28	1.6000	1.7500	1.5000	1.7500	+13.636%	91	1,306	+14.286%
2026-07-27	1.5400	1.5400	1.5400	1.5400	+23.200%	100	1,220	+29.870%
2026-07-24	1.3400	1.3400	1.2500	1.2500	+4.167%	8	1,220	+60.000%
2026-07-23	1.2000	1.2000	1.2000	1.2000	+50.000%	52	1,161	+66.667%
2026-07-21	1.2400	1.2400	0.8000	0.8000	-33.333%	3	1,161	+150.000%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-4.000%	4	1,161	+66.667%
2026-07-17	1.4000	1.4000	1.2500	1.2500	-4.580%	9	1,161	+60.000%
2026-07-16	0.9500	1.3100	0.9500	1.3100	+31.000%	15	1,161	+52.672%
2026-07-15	1.5000	1.5000	0.5400	1.0000	-61.538%	143	1,168	+100.000%
2026-07-13	2.4100	2.6000	2.4100	2.6000	+19.266%	32	1,051	-23.077%
2026-07-10	2.1800	2.1800	2.1800	2.1800	+7.389%	8	1,080	-8.257%
2026-07-09	2.0000	2.0300	2.0000	2.0300	0.000%	100	1,088	-1.478%
2026-07-08	2.0300	2.0300	2.0300	2.0300	-7.306%	2	1,092	-1.478%
2026-07-07	2.1900	2.2000	2.1800	2.1900	+9.500%	7	1,092	-8.676%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-2.439%	6	1,092	0.000%
2026-07-02	2.2100	2.2100	2.0500	2.0500	+7.895%	5	1,087	-2.439%
2026-06-26	1.9000	1.9000	1.9000	1.9000	+8.571%	3	1,087	+5.263%
2026-06-24	1.7500	1.7500	1.7500	1.7500	-2.778%	1	1,087	+14.286%
2026-06-22	2.0200	2.0200	1.8000	1.8000	-4.255%	62	1,086	+11.111%
2026-06-17	1.8800	1.8800	1.8800	1.8800	-7.843%	1	1,090	+6.383%
2026-06-15	2.0200	2.0800	2.0200	2.0400	+16.571%	59	1,090	-1.961%
2026-06-12	1.7500	1.7500	1.7500	1.7500	0.000%	10	1,090	+14.286%
2026-06-10	2.1000	2.1000	1.7500	1.7500	-14.634%	2	1,090	+14.286%
2026-06-04	2.2000	2.2000	2.0500	2.0500	-13.136%	3	1,089	-2.439%
2026-06-02	2.3600	2.3600	2.3600	2.3600	-3.673%	2	1,086	-15.254%
2026-06-01	2.4500	2.4500	2.4500	2.4500	+19.512%	2	1,084	-18.367%
2026-05-29	2.0000	2.1000	2.0000	2.0500	+22.024%	41	1,082	-2.439%
2026-05-28	1.6800	1.6800	1.6800	1.6800	-16.418%	2	1,111	+19.048%
2026-05-27	2.0100	2.0100	2.0100	2.0100	+0.500%	6	1,111	-0.498%
2026-05-22	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,105	0.000%
2026-05-19	2.0000	2.0000	1.9000	1.9000	+0.529%	6	1,104	+5.263%
2026-05-18	1.8900	1.8900	1.8900	1.8900	-10.000%	2	1,098	+5.820%
2026-05-15	2.1000	2.1000	2.1000	2.1000	-8.696%	2	1,098	-4.762%
2026-05-14	2.3000	2.3000	2.3000	2.3000	+4.545%	2	1,100	-13.043%
2026-05-13	2.2000	2.2000	2.2000	2.2000	+6.280%	6	1,098	-9.091%
2026-05-12	2.0700	2.0700	2.0700	2.0700	-20.385%	20	1,098	-3.382%
2026-05-06	2.6000	2.6000	2.6000	2.6000	+8.333%	15	1,098	-23.077%
2026-05-05	2.4400	2.4400	2.4000	2.4000	-29.412%	8	1,113	-16.667%
2026-05-04	3.4000	3.4000	3.4000	3.4000	+4.294%	15	1,116	-41.176%
2026-04-30	3.2700	3.2700	3.2600	3.2600	+3.492%	5	1,116	-38.650%
2026-04-29	3.1500	3.1500	3.1500	3.1500	+5.000%	1	1,121	-36.508%
2026-04-28	3.0000	3.0000	3.0000	3.0000	+29.870%	1	1,121	-33.333%
2026-04-27	2.3100	2.3100	2.3100	2.3100	-11.154%	1	1,121	-13.420%
2026-04-24	2.6000	2.6000	2.6000	2.6000	+3.586%	4	1,121	-23.077%
2026-04-23	2.6000	2.7100	2.4900	2.5100	-10.993%	40	1,121	-20.319%
2026-04-22	2.8200	2.8200	2.8200	2.8200	+3.297%	20	1,087	-29.078%
2026-04-20	2.6900	2.7300	2.6900	2.7300	-5.862%	11	1,107	-26.740%
2026-04-17	2.8000	2.9000	2.8000	2.9000	+3.943%	14	1,107	-31.034%
2026-04-15	2.7900	2.7900	2.7900	2.7900	+18.723%	20	1,099	-28.315%
2026-04-14	2.0800	2.3500	2.0800	2.3500	+21.134%	4	1,079	-14.894%
2026-04-10	1.9400	1.9400	1.9400	1.9400	-3.000%	5	1,083	+3.093%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-18.367%	10	1,083	0.000%
2026-04-07	2.4500	2.4500	2.4500	2.4500	+11.872%	1	1,083	-18.367%
2026-04-06	2.3900	2.4400	1.9500	2.1900	+11.168%	12	1,084	-8.676%
2026-04-01	1.9700	1.9700	1.9700	1.9700	-6.635%	2	1,079	+1.523%
2026-03-30	2.1100	2.1100	2.1100	2.1100	-18.533%	10	1,080	-5.213%
2026-03-26	2.4000	2.5900	2.4000	2.5900	+11.638%	15	1,086	-22.780%
2026-03-24	2.3200	2.3200	2.3200	2.3200	-3.333%	1	1,074	-13.793%
2026-03-23	2.3100	2.4000	2.2400	2.4000	+10.092%	13	1,074	-16.667%
2026-03-20	2.1800	2.1800	2.1800	2.1800	-5.628%	1	1,076	-8.257%
2026-03-16	1.9300	2.3100	1.9300	2.3100	-3.750%	2	1,076	-13.420%
2026-03-12	2.4000	2.4000	2.4000	2.4000	+14.286%	10	1,077	-16.667%
2026-03-11	2.1000	2.1000	2.1000	2.1000	-4.545%	18	1,072	-4.762%
2026-03-10	2.2000	2.2000	2.2000	2.2000	+2.326%	11	1,090	-9.091%
2026-03-03	2.1500	2.1500	2.1500	2.1500	-6.522%	1	1,107	-6.977%
2026-03-02	2.2300	2.3000	2.2300	2.3000	+6.977%	20	1,108	-13.043%
2026-02-27	2.1500	2.1500	2.1500	2.1500	-10.788%	2	1,090	-6.977%
2026-02-26	2.0000	2.4200	2.0000	2.4100	+12.617%	114	1,088	-17.012%
2026-02-25	2.1800	2.4200	1.8600	2.1400	-3.604%	16	1,085	-6.542%
2026-02-24	1.6500	2.5800	1.6500	2.2200	+23.333%	16	1,085	-9.910%
2026-02-23	4.2500	4.2500	1.5600	1.8000	-24.370%	84	1,092	+11.111%
2026-02-18	2.6300	2.6300	2.3800	2.3800	-8.108%	2	1,133	-15.966%
2026-02-17	2.5100	2.5900	2.5100	2.5900	+10.213%	3	1,131	-22.780%
2026-02-13	2.3500	2.3500	2.3500	2.3500	+14.634%	1	1,130	-14.894%
2026-02-12	2.2200	2.2700	2.0500	2.0500	-10.870%	21	1,130	-2.439%
2026-02-11	2.3000	2.3000	2.3000	2.3000	-6.122%	1	1,125	-13.043%
2026-02-10	2.5000	2.5900	2.4000	2.4500	+4.255%	31	1,124	-18.367%
2026-02-09	2.3100	2.3500	2.2800	2.3500	+4.911%	4	1,107	-14.894%
2026-02-06	2.1700	2.2400	2.1700	2.2400	+4.186%	21	1,107	-10.714%
2026-02-05	2.1000	2.1800	2.0700	2.1500	-6.522%	23	1,098	-6.977%
2026-02-04	2.3300	2.4600	2.2000	2.3000	-6.122%	101	1,106	-13.043%
2026-02-03	2.6600	2.6600	2.3000	2.4500	-54.630%	203	1,053	-18.367%
2026-02-02	5.4000	5.4000	5.4000	5.4000	+5.882%	3	1,156	-62.963%
2026-01-30	5.0500	5.2500	5.0500	5.1000	-3.226%	54	1,156	-60.784%
2026-01-29	5.2800	5.5000	5.1500	5.2700	-2.768%	11	1,123	-62.049%
2026-01-28	5.8000	5.8000	5.4200	5.4200	-11.148%	6	1,118	-63.100%
2026-01-27	6.2600	6.2600	5.9500	6.1000	-6.154%	86	1,113	-67.213%
2026-01-23	6.5000	6.5100	6.4500	6.5000	-1.515%	28	1,027	-69.231%
2026-01-22	6.8800	7.0500	6.6000	6.6000	-4.348%	31	1,014	-69.697%
2026-01-21	6.9000	6.9000	6.9000	6.9000	+9.524%	1	995	-71.014%
2026-01-20	6.3000	6.3000	6.3000	6.3000	-5.970%	2	994	-68.254%
2026-01-16	6.7000	6.7000	6.7000	6.7000	-1.471%	1	992	-70.149%
2026-01-15	7.0500	7.0500	6.8000	6.8000	-1.449%	55	992	-70.588%
2026-01-14	6.9000	6.9000	6.9000	6.9000	+4.545%	15	939	-71.014%
2026-01-13	6.7000	6.7000	6.5800	6.6000	-8.333%	52	924	-69.697%
2026-01-08	7.2500	7.2500	7.0000	7.2000	-1.639%	9	872	-72.222%
2026-01-07	7.1500	7.3200	7.1500	7.3200	-1.081%	10	866	-72.678%
2026-01-06	7.2000	7.5000	7.2000	7.4000	-5.250%	87	862	-72.973%
2026-01-05	7.4900	7.9500	7.4900	7.8100	+8.172%	14	929	-74.392%
2026-01-02	7.2200	7.2300	7.2200	7.2200	-1.096%	14	917	-72.299%
2025-12-31	7.0000	7.4600	7.0000	7.3000	-8.750%	3	926	-72.603%
2025-12-30	8.0000	8.0000	8.0000	8.0000	+4.575%	1	926	-75.000%
2025-12-29	8.2200	8.2200	7.6500	7.6500	-7.273%	43	925	-73.856%
2025-12-26	8.1500	8.2500	8.1000	8.2500	-0.242%	15	953	-75.758%
2025-12-24	7.6000	8.2700	7.6000	8.2700	+1.597%	20	972	-75.816%
2025-12-23	8.1400	8.1400	8.1400	8.1400	-4.795%	18	972	-75.430%
2025-12-19	8.5500	8.5500	8.5500	8.5500	+0.588%	4	990	-76.608%
2025-12-18	8.5000	8.5000	8.5000	8.5000	-6.593%	2	986	-76.471%
2025-12-16	9.3500	9.3500	9.1000	9.1000	+1.111%	6	984	-78.022%
2025-12-15	9.2000	9.2000	9.0000	9.0000	-2.703%	3	984	-77.778%
2025-12-11	8.8000	9.2500	8.8000	9.2500	+1.760%	5	985	-78.378%
2025-12-10	9.0900	9.0900	9.0900	9.0900	-1.196%	1	985	-77.998%
2025-12-09	9.3000	9.3000	9.2000	9.2000	-3.158%	3	985	-78.261%
2025-12-08	9.5400	9.6000	9.5000	9.5000	-0.315%	12	987	-78.947%
2025-12-04	9.5700	9.5700	9.5300	9.5300	+4.725%	4	992	-79.014%
2025-12-03	9.8500	9.9500	9.1000	9.1000	-14.953%	7	994	-78.022%
2025-12-02	10.7000	10.7000	10.7000	10.7000	-1.382%	1	1,000	-81.308%
2025-12-01	10.6500	10.8500	10.5500	10.8500	+1.878%	47	1,000	-81.567%
2025-11-28	10.7500	10.7500	10.6500	10.6500	+3.902%	2	1,047	-81.221%
2025-11-26	10.3200	10.3200	10.2500	10.2500	+3.015%	4	1,045	-80.488%
2025-11-24	9.9500	9.9500	9.7900	9.9500	-2.355%	6	1,045	-79.899%
2025-11-21	9.0700	10.1900	9.0700	10.1900	+5.596%	55	1,043	-80.373%
2025-11-20	9.1100	10.6000	9.1100	9.6500	-1.026%	7	1,031	-79.275%
2025-11-19	10.1700	10.1700	9.7500	9.7500	-5.797%	18	1,025	-79.487%
2025-11-18	10.6000	10.6500	10.2000	10.3500	-2.908%	14	1,019	-80.676%
2025-11-17	11.1500	11.1800	10.6600	10.6600	-5.664%	136	1,012	-81.238%
2025-11-14	11.5900	12.4500	11.2000	11.3000	-6.996%	67	983	-82.301%
2025-11-13	13.0000	13.0000	12.1500	12.1500	-9.733%	7	992	-83.539%
2025-11-11	13.1500	13.4600	13.1500	13.4600	+5.321%	11	992	-85.141%
2025-11-10	13.4000	13.4000	12.7800	12.7800	+4.156%	41	992	-84.351%
2025-11-07	12.5600	13.6000	12.2700	12.2700	-7.186%	10	996	-83.700%
2025-11-06	13.5000	13.5000	12.0000	13.2200	-3.994%	42	993	-84.871%
2025-11-05	13.7000	13.7700	13.7000	13.7700	+5.517%	12	1,031	-85.476%
2025-11-04	13.1000	13.2000	12.8500	13.0500	-7.643%	90	1,040	-84.674%
2025-11-03	14.1300	14.1300	14.1300	14.1300	-0.981%	1	996	-85.846%
2025-10-31	13.4200	14.2700	13.4200	14.2700	-3.581%	25	996	-85.985%
2025-10-30	15.2000	15.2000	14.8000	14.8000	0.000%	12	981	-86.486%
2025-10-29	15.4500	15.6300	14.6500	14.8000	-7.788%	238	972	-86.486%
2025-10-28	17.0800	19.8500	16.0500	16.0500	+1.905%	112	919	-87.539%
2025-10-27	15.5000	16.0000	15.1500	15.7500	+5.000%	30	942	-87.302%
2025-10-23	14.5000	15.0000	14.5000	15.0000	+2.740%	17	942	-86.667%
2025-10-22	14.5700	14.6000	14.5700	14.6000	-4.388%	11	942	-86.301%
2025-10-21	14.7000	15.4000	14.5000	15.2700	+3.878%	18	935	-86.902%
2025-10-20	14.7000	14.7000	14.7000	14.7000	+5.528%	1	931	-86.395%
2025-10-17	13.7000	14.2000	13.7000	13.9300	+5.932%	28	931	-85.642%
2025-10-16	13.8200	13.8200	12.9500	13.1500	-4.710%	42	931	-84.791%
2025-10-15	13.9200	13.9300	13.4000	13.8000	-4.828%	55	950	-85.507%
2025-10-14	14.2000	14.5000	14.0000	14.5000	0.000%	6	969	-86.207%
2025-10-13	14.4000	14.6800	14.3400	14.5000	-4.668%	72	970	-86.207%
2025-10-10	16.5000	16.5000	15.2100	15.2100	-16.429%	28	1,016	-86.851%
2025-10-09	18.0700	18.2500	17.9200	18.2000	+0.552%	31	1,008	-89.011%
2025-10-08	18.3500	18.5300	18.1000	18.1000	+5.848%	16	1,024	-88.950%
2025-10-07	16.2000	18.5000	16.2000	17.1000	+14.765%	132	1,049	-88.304%
2025-10-06	13.7000	14.9000	13.7000	14.9000	+10.781%	17	1,049	-86.577%
2025-10-03	12.7200	13.4500	12.7000	13.4500	+2.515%	24	1,047	-85.130%
2025-10-02	12.9500	13.1200	12.9500	13.1200	+11.186%	13	1,032	-84.756%
2025-10-01	11.7500	12.7500	11.7500	11.8000	-2.881%	29	1,030	-83.051%
2025-09-30	13.5000	13.5000	12.1500	12.1500	-11.314%	34	1,027	-83.539%
2025-09-29	12.2200	14.6400	12.2200	13.7000	+16.795%	80	1,015	-85.401%
2025-09-26	11.6500	11.7300	11.6500	11.7300	+0.860%	13	994	-82.950%
2025-09-25	12.0000	12.0000	11.3500	11.6300	-4.984%	15	1,002	-82.803%
2025-09-24	12.2300	12.2400	12.2300	12.2400	+4.526%	2	989	-83.660%
2025-09-23	12.4300	12.6500	11.7100	11.7100	-1.679%	44	987	-82.921%
2025-09-22	12.3000	12.3000	11.8000	11.9100	-2.776%	16	944	-83.207%
2025-09-19	12.1000	12.2900	12.1000	12.2500	-1.922%	4	939	-83.673%
2025-09-18	12.4500	13.1000	12.4500	12.4900	+11.022%	62	937	-83.987%
2025-09-16	11.2000	11.4500	11.2000	11.2500	-1.832%	35	880	-82.222%
2025-09-15	11.8000	11.8000	11.3000	11.4600	+1.596%	146	862	-82.548%
2025-09-12	11.3700	11.3700	11.2000	11.2800	+0.714%	5	735	-82.270%
2025-09-11	10.6000	11.2000	10.6000	11.2000	+10.345%	20	734	-82.143%
2025-09-10	11.4000	11.5900	10.1000	10.1500	-9.778%	185	720	-80.296%
2025-09-09	11.5300	11.6000	11.2000	11.2500	-3.764%	232	615	-82.222%
2025-09-05	12.2000	12.2000	11.6900	11.6900	+1.212%	13	420	-82.891%
2025-09-04	12.4000	12.4000	11.5500	11.5500	-6.780%	11	410	-82.684%
2025-09-03	12.2500	12.3900	12.2500	12.3900	+2.397%	2	401	-83.858%
2025-09-02	12.1000	12.1000	12.1000	12.1000	-5.469%	1	400	-83.471%
2025-08-29	13.3000	13.3000	12.7700	12.8000	+0.471%	17	395	-84.375%
2025-08-27	13.1000	13.1000	12.7400	12.7400	-1.849%	13	395	-84.301%
2025-08-26	12.8500	12.9800	12.8500	12.9800	+1.804%	9	386	-84.592%
2025-08-25	12.8000	12.8000	12.6500	12.7500	-3.336%	22	381	-84.314%
2025-08-22	12.7000	13.1900	12.5000	13.1900	+12.255%	26	361	-84.837%
2025-08-21	11.7200	11.8000	11.7200	11.7500	-1.261%	4	347	-82.979%
2025-08-20	12.1700	12.1700	11.9000	11.9000	-6.299%	3	344	-83.193%
2025-08-19	12.7500	12.7500	12.7000	12.7000	-1.931%	11	345	-84.252%
2025-08-15	13.4500	13.4500	12.8500	12.9500	+0.077%	32	345	-84.556%
2025-08-14	12.4000	12.9400	12.4000	12.9400	-5.201%	2	320	-84.544%
2025-08-13	12.2000	13.7500	12.2000	13.6500	+13.750%	6	318	-85.348%
2025-08-12	12.3500	12.3500	12.0000	12.0000	+3.896%	5	313	-83.333%
2025-08-11	11.5000	11.6300	11.5000	11.5500	-3.347%	4	312	-82.684%
2025-08-08	11.9500	12.0000	11.8000	11.9500	-2.846%	19	310	-83.264%
2025-08-07	12.2900	12.3000	12.1000	12.3000	-4.503%	24	307	-83.740%
2025-08-06	13.1100	13.1100	12.8800	12.8800	+6.096%	11	295	-84.472%
2025-08-05	12.3700	12.3700	12.1400	12.1400	-1.301%	4	284	-83.526%
2025-08-04	12.0000	12.7500	12.0000	12.3000	+5.128%	22	284	-83.740%
2025-08-01	12.5000	12.5000	11.7000	11.7000	-8.235%	6	283	-82.906%
2025-07-31	13.1000	13.1000	12.7500	12.7500	-6.250%	13	281	-84.314%
2025-07-30	14.7000	14.7000	13.6000	13.6000	-7.797%	45	276	-85.294%
2025-07-29	15.1300	15.6400	14.2000	14.7500	-26.250%	63	276	-86.441%
2025-07-28	19.5500	20.0000	19.1500	20.0000	+2.041%	7	229	-90.000%
2025-07-25	19.6600	19.6600	19.0000	19.6000	+2.995%	15	225	-89.796%
2025-07-24	19.3600	19.3600	19.0300	19.0300	+5.664%	30	223	-89.490%
2025-07-23	17.4700	18.3000	17.4700	18.0100	+1.867%	4	193	-88.895%
2025-07-22	17.6800	17.6800	17.6800	17.6800	+1.609%	5	192	-88.688%
2025-07-21	17.5500	17.5500	17.4000	17.4000	+6.748%	4	192	-88.506%
2025-07-15	16.5300	16.5300	16.1000	16.3000	+8.667%	32	191	-87.730%
2025-07-11	15.7500	15.7500	15.0000	15.0000	-11.765%	5	191	-86.667%
2025-07-08	17.0000	17.0000	17.0000	17.0000	-8.108%	1	189	-88.235%
2025-07-03	18.5000	18.5000	18.5000	18.5000	+2.892%	1	189	-89.189%
2025-07-02	18.0000	18.2000	17.9300	17.9800	+9.301%	9	189	-88.877%
2025-07-01	16.4500	16.4500	16.4500	16.4500	-0.604%	1	186	-87.842%
2025-06-30	16.6900	16.6900	16.5500	16.5500	+18.214%	4	186	-87.915%
2025-06-18	15.2800	15.2800	14.0000	14.0000	-11.950%	15	180	-85.714%
2025-06-17	16.5500	16.5500	15.8200	15.9000	-2.454%	6	180	-87.421%
2025-06-16	16.4400	16.4400	16.3000	16.3000	+1.242%	2	175	-87.730%
2025-06-13	16.7000	16.7000	16.0500	16.1000	-9.804%	8	175	-87.578%
2025-06-11	18.3400	18.4500	17.8500	17.8500	+2.586%	4	173	-88.796%
2025-06-09	17.6900	17.6900	17.4000	17.4000	-1.136%	7	169	-88.506%
2025-06-06	17.6000	17.6000	17.6000	17.6000	+3.286%	4	172	-88.636%
2025-06-05	17.1300	17.1300	16.8000	17.0400	-1.617%	3	172	-88.263%
2025-06-04	17.0000	17.3200	16.9000	17.3200	+8.250%	4	171	-88.453%
2025-06-03	15.6500	16.0500	15.6500	16.0000	+4.918%	35	167	-87.500%
2025-05-30	15.2500	15.2500	15.2500	15.2500	-4.329%	28	153	-86.885%
2025-05-29	15.9000	15.9400	15.5200	15.9400	-2.508%	9	139	-87.453%
2025-05-28	16.3500	16.3500	16.3500	16.3500	-0.909%	5	135	-87.768%
2025-05-27	16.6000	16.6000	16.5000	16.5000	-2.941%	11	130	-87.879%
2025-05-21	17.0000	17.0000	17.0000	17.0000	+0.059%	6	120	-88.235%
2025-05-19	16.9900	16.9900	16.9900	16.9900	+3.598%	2	115	-88.228%
2025-05-15	16.4000	16.4000	16.4000	16.4000	-4.817%	10	115	-87.805%
2025-05-14	17.2300	17.2300	17.2300	17.2300	+4.424%	1	105	-88.392%
2025-05-09	16.6500	16.6500	16.5000	16.5000	+2.484%	6	104	-87.879%
2025-05-08	16.1000	16.1000	16.1000	16.1000	+7.333%	1	102	-87.578%
2025-05-06	14.7800	15.0000	14.7800	15.0000	-0.464%	3	101	-86.667%
2025-05-05	15.0700	15.0700	15.0700	15.0700	+4.291%	1	98	-86.729%
2025-05-02	13.4500	14.4500	13.4500	14.4500	+9.057%	8	98	-86.159%
2025-05-01	13.2500	13.2500	13.2500	13.2500	-0.301%	1	96	-84.906%
2025-04-29	13.2900	13.2900	13.2900	13.2900	-0.598%	1	96	-84.951%
2025-04-28	13.3700	13.3700	13.3700	13.3700	+1.288%	2	96	-85.041%
2025-04-25	13.2000	13.2000	13.2000	13.2000	-0.377%	2	96	-84.848%
2025-04-24	13.0900	13.2500	13.0500	13.2500	+14.224%	3	97	-84.906%
2025-04-23	11.6000	11.6000	11.6000	11.6000	0.000%	1	96	-82.759%
2025-04-22	11.6000	11.6000	11.6000	11.6000	+7.907%	1	95	-82.759%
2025-04-21	10.7300	10.7500	10.7000	10.7500	-4.867%	3	94	-81.395%
2025-04-16	11.3000	11.3000	11.3000	11.3000	-7.377%	1	94	-82.301%
2025-04-14	12.2000	12.2000	12.2000	12.2000	+11.722%	1	94	-83.607%
2025-04-10	11.1600	11.1600	9.8000	10.9200	-20.870%	33	93	-81.685%
2025-04-09	11.9500	13.8000	11.9500	13.8000	+20.000%	4	97	-85.507%
2025-04-08	11.5000	11.5000	11.5000	11.5000	+5.796%	1	99	-82.609%
2025-04-07	10.5000	12.0000	10.2600	10.8700	+2.451%	9	99	-81.601%
2025-04-04	10.1500	11.2000	10.1500	10.6100	-7.417%	132	93	-81.150%
2025-04-03	11.7500	12.0600	11.4600	11.4600	-16.044%	14	40	-82.548%
2025-04-01	13.4500	13.6500	13.4500	13.6500	+8.247%	32	35	-85.348%
2025-03-31	12.6800	12.6800	12.6100	12.6100	-6.593%	4	10	-84.140%
2025-03-28	13.5000	13.5000	13.5000	13.5000	-15.625%	10	7	-85.185%
2025-03-27	16.0000	16.0000	16.0000	16.0000	-9.348%	1	2	-87.500%
2025-03-24	17.6500	17.6500	17.6500	17.6500	0.000%	1	1	-88.669%