Dark

PYPL20271217C70
PYPL Dec 17 2027 70.00 Call (PYPL271217C00070000)
option OPRA

EOD

Aug 26, 2026

4.65+0.868%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.7000	4.7000	4.6500	4.6500	+0.868%	2	2,520	0.000%
2026-08-25	4.6100	4.6100	4.6100	4.6100	-4.357%	40	2,519	+0.868%
2026-08-24	5.2000	5.2000	4.8200	4.8200	+1.261%	13	2,519	-3.527%
2026-08-21	5.0000	5.0000	4.5400	4.7600	-7.573%	28	2,520	-2.311%
2026-08-20	4.9000	5.1500	4.4000	5.1500	+27.160%	14	2,518	-9.709%
2026-08-19	4.2000	4.2000	4.0500	4.0500	-8.163%	2	2,518	+14.815%
2026-08-18	4.7000	4.7500	4.3700	4.4100	+3.765%	588	2,517	+5.442%
2026-08-17	4.0300	4.2500	3.9500	4.2500	-15.000%	23	2,508	+9.412%
2026-08-14	4.5500	5.1000	4.2500	5.0000	+9.409%	14	2,498	-7.000%
2026-08-13	4.5700	4.5700	4.5700	4.5700	+14.250%	1	2,498	+1.751%
2026-08-12	3.4500	4.0000	3.4500	4.0000	-1.235%	25	2,498	+16.250%
2026-08-11	3.9500	4.0500	3.8500	4.0500	+6.579%	15	2,523	+14.815%
2026-08-10	3.7500	3.8000	3.7500	3.8000	-9.524%	8	2,538	+22.368%
2026-08-07	4.1800	4.2000	4.1800	4.2000	+5.528%	2	2,546	+10.714%
2026-08-06	3.7900	3.9800	3.7900	3.9800	+10.556%	3	2,547	+16.834%
2026-08-05	4.0000	4.0000	3.6000	3.6000	-2.703%	2	2,549	+29.167%
2026-08-04	3.3300	3.7000	3.3300	3.7000	+7.246%	40	2,551	+25.676%
2026-08-03	3.4500	3.4500	3.4500	3.4500	-8.245%	5	2,550	+34.783%
2026-07-29	3.7900	3.9000	3.6500	3.7600	+1.622%	77	2,550	+23.670%
2026-07-28	3.2500	3.7500	3.2500	3.7000	+21.311%	43	2,551	+25.676%
2026-07-27	2.7700	3.4000	2.7700	3.0500	-2.866%	49	2,556	+52.459%
2026-07-24	3.0400	3.3000	2.7100	3.1400	+4.667%	13	2,578	+48.089%
2026-07-23	2.8000	3.0000	2.6100	3.0000	+19.522%	14	2,584	+55.000%
2026-07-22	2.3600	2.5100	2.3600	2.5100	+0.400%	3	2,584	+85.259%
2026-07-21	2.5000	2.5000	2.5000	2.5000	+4.167%	3	2,584	+86.000%
2026-07-20	2.7500	2.9600	2.4000	2.4000	-7.692%	47	2,585	+93.750%
2026-07-17	2.5200	2.9600	2.4700	2.6000	-1.515%	36	2,585	+78.846%
2026-07-16	1.2900	2.6500	1.2900	2.6400	+41.935%	465	2,616	+76.136%
2026-07-15	5.5500	5.5500	1.2500	1.8600	-44.807%	685	2,896	+150.000%
2026-07-14	3.0500	3.5000	3.0500	3.3700	+6.984%	347	2,913	+37.982%
2026-07-13	3.4000	3.4000	3.1500	3.1500	-0.631%	2	3,255	+47.619%
2026-07-10	3.1700	3.1700	3.1700	3.1700	+11.228%	1	3,254	+46.688%
2026-07-08	2.8500	2.8500	2.8500	2.8500	-16.176%	6	3,254	+63.158%
2026-07-07	3.3000	3.4000	3.2500	3.4000	+6.583%	9	3,248	+36.765%
2026-07-02	3.0000	3.1900	3.0000	3.1900	+18.148%	11	3,242	+45.768%
2026-07-01	2.7000	2.7000	2.7000	2.7000	+8.000%	1	3,242	+72.222%
2026-06-30	2.8900	2.8900	2.5000	2.5000	-18.033%	45	3,243	+86.000%
2026-06-29	3.1500	3.1500	2.8700	3.0500	+22.000%	62	3,198	+52.459%
2026-06-25	2.6100	2.6100	2.5000	2.5000	+13.636%	2	3,205	+86.000%
2026-06-24	2.2000	2.2000	2.2000	2.2000	-16.981%	3	3,206	+111.364%
2026-06-22	2.4500	2.6500	2.4500	2.6500	-3.636%	4	3,206	+75.472%
2026-06-18	2.8300	2.8300	2.7400	2.7500	-4.181%	28	3,216	+69.091%
2026-06-17	3.3000	3.3000	2.8700	2.8700	-10.313%	6	3,216	+62.021%
2026-06-16	2.7500	3.2000	2.6800	3.2000	+10.345%	153	3,216	+45.313%
2026-06-15	2.9000	3.0000	2.8300	2.9000	0.000%	49	3,406	+60.345%
2026-06-12	2.9000	2.9000	2.9000	2.9000	+13.281%	2	3,406	+60.345%
2026-06-11	2.5500	2.5700	1.9000	2.5600	-1.916%	60	3,406	+81.641%
2026-06-10	2.5700	2.6100	2.5700	2.6100	-6.786%	2	3,401	+78.161%
2026-06-09	2.8000	2.8000	2.8000	2.8000	+2.564%	20	3,401	+66.071%
2026-06-08	2.7300	2.7300	2.7300	2.7300	+4.598%	2	3,401	+70.330%
2026-06-05	2.5000	2.7100	2.5000	2.6100	-8.421%	38	3,399	+78.161%
2026-06-04	2.8500	2.8500	2.8500	2.8500	-12.308%	1	3,400	+63.158%
2026-06-02	3.2300	3.2900	3.2300	3.2500	-7.143%	11	3,400	+43.077%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+12.903%	3	3,399	+32.857%
2026-05-29	3.0000	3.2000	3.0000	3.1000	+8.772%	19	3,399	+50.000%
2026-05-28	2.8500	2.8500	2.8500	2.8500	+0.707%	1	3,397	+63.158%
2026-05-27	2.9000	2.9000	2.8300	2.8300	-7.213%	43	3,397	+64.311%
2026-05-26	3.0500	3.1500	2.9900	3.0500	-0.974%	25	3,376	+52.459%
2026-05-22	3.0000	3.1500	3.0000	3.0800	+0.984%	21	3,388	+50.974%
2026-05-20	3.0000	3.0500	3.0000	3.0500	+1.667%	29	3,393	+52.459%
2026-05-19	3.1000	3.3000	2.9000	3.0000	+3.448%	7	3,368	+55.000%
2026-05-18	2.9000	2.9000	2.9000	2.9000	-6.452%	2	3,368	+60.345%
2026-05-15	3.1000	3.1000	3.1000	3.1000	-4.615%	2	3,368	+50.000%
2026-05-14	3.2500	3.2500	3.2500	3.2500	+2.201%	4	3,369	+43.077%
2026-05-13	3.1100	3.2300	3.1100	3.1800	+4.262%	12	3,359	+46.226%
2026-05-12	3.4000	3.4000	3.0500	3.0500	-4.688%	5	3,359	+52.459%
2026-05-11	2.9000	3.2400	2.9000	3.2000	-4.478%	22	3,359	+45.313%
2026-05-08	3.5300	3.5300	3.3500	3.3500	-14.103%	16	3,374	+38.806%
2026-05-06	3.5000	3.9000	3.5000	3.9000	+8.333%	6	3,373	+19.231%
2026-05-05	4.4500	4.4500	3.6000	3.6000	-30.097%	44	3,368	+29.167%
2026-05-01	5.5000	5.5000	5.0900	5.1500	+3.000%	5	3,378	-9.709%
2026-04-30	5.0000	5.0500	5.0000	5.0000	0.000%	31	3,378	-7.000%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+17.096%	4	3,406	-7.000%
2026-04-28	4.0500	4.2700	4.0400	4.2700	-5.111%	6	3,410	+8.899%
2026-04-24	4.1500	4.5000	4.1500	4.5000	0.000%	4	3,413	+3.333%
2026-04-22	3.8000	4.5000	3.8000	4.5000	+1.351%	13	3,414	+3.333%
2026-04-21	4.6000	4.6000	4.4400	4.4400	+5.714%	2	3,408	+4.730%
2026-04-20	4.2000	4.2000	4.2000	4.2000	-6.667%	1	3,408	+10.714%
2026-04-17	4.4000	4.8500	4.1900	4.5000	+2.273%	19	3,408	+3.333%
2026-04-16	3.9200	4.4000	3.9200	4.4000	+7.317%	22	3,414	+5.682%
2026-04-15	4.0000	4.2100	4.0000	4.1000	+40.411%	7	3,394	+13.415%
2026-04-10	2.9400	2.9400	2.8000	2.9200	-8.464%	10	3,394	+59.247%
2026-04-08	3.4100	3.4100	3.1900	3.1900	-0.313%	24	3,389	+45.768%
2026-04-07	3.2500	3.2500	3.2000	3.2000	-7.246%	3	3,373	+45.313%
2026-04-06	3.5000	3.8000	3.3500	3.4500	+6.154%	17	3,374	+34.783%
2026-04-02	2.0000	3.2500	2.0000	3.2500	-1.515%	7	3,380	+43.077%
2026-04-01	3.2700	3.3000	2.5700	3.3000	+10.000%	23	3,380	+40.909%
2026-03-31	3.0000	3.0000	3.0000	3.0000	-10.448%	10	3,390	+55.000%
2026-03-30	3.0500	3.3700	3.0000	3.3500	+9.836%	9	3,400	+38.806%
2026-03-27	2.1800	3.3500	2.1800	3.0500	-1.929%	88	3,405	+52.459%
2026-03-26	3.3500	3.3500	2.9900	3.1100	-7.440%	31	3,419	+49.518%
2026-03-25	3.3600	3.3600	3.3600	3.3600	-4.000%	1	3,390	+38.393%
2026-03-24	3.4200	3.5000	3.3000	3.5000	+9.375%	9	3,390	+32.857%
2026-03-23	3.0000	3.5000	3.0000	3.2000	-4.192%	4	3,396	+45.313%
2026-03-20	3.0900	3.3400	3.0900	3.3400	+15.172%	11	3,397	+39.222%
2026-03-19	2.9000	2.9000	2.9000	2.9000	-17.143%	1	3,406	+60.345%
2026-03-17	3.4000	3.5000	3.4000	3.5000	-4.110%	7	3,407	+32.857%
2026-03-16	3.2300	3.6500	3.2300	3.6500	+10.606%	12	3,412	+27.397%
2026-03-13	2.5000	3.3000	2.5000	3.3000	+2.804%	3	3,413	+40.909%
2026-03-12	3.2100	3.2100	3.2100	3.2100	-15.526%	1	3,416	+44.860%
2026-03-11	3.6000	3.8000	3.6000	3.8000	+7.649%	3	3,415	+22.368%
2026-03-10	3.7000	3.7000	3.5300	3.5300	+1.437%	6	3,414	+31.728%
2026-03-06	3.7000	3.7000	3.4800	3.4800	+3.881%	14	3,426	+33.621%
2026-03-05	3.3500	3.3500	3.3500	3.3500	+3.077%	6	3,439	+38.806%
2026-03-03	3.2500	3.2500	3.2500	3.2500	+0.309%	1	3,439	+43.077%
2026-03-02	3.3200	3.3200	3.2400	3.2400	-3.284%	2	3,439	+43.519%
2026-02-26	3.0500	3.5000	3.0500	3.3500	+6.013%	40	3,439	+38.806%
2026-02-25	3.5000	3.5000	2.5000	3.1600	-23.855%	13	3,428	+47.152%
2026-02-24	2.7000	4.1500	2.7000	4.1500	+54.851%	12	3,428	+12.048%
2026-02-23	3.5000	3.6400	2.4900	2.6800	-27.174%	51	3,427	+73.507%
2026-02-20	3.8000	3.8000	3.6800	3.6800	+4.843%	7	3,438	+26.359%
2026-02-19	3.6000	3.6000	3.5100	3.5100	-7.632%	2	3,437	+32.479%
2026-02-18	3.6500	3.8000	3.6500	3.8000	+8.262%	2	3,437	+22.368%
2026-02-17	3.4000	3.6000	3.4000	3.5100	+6.364%	10	3,436	+32.479%
2026-02-13	3.0700	3.3000	3.0700	3.3000	+13.793%	25	3,435	+40.909%
2026-02-12	3.2000	3.2000	2.8900	2.9000	-8.517%	14	3,435	+60.345%
2026-02-11	3.2500	3.2500	3.1700	3.1700	-9.943%	113	3,434	+46.688%
2026-02-10	3.2600	3.6500	3.2600	3.5200	+3.529%	73	3,421	+32.102%
2026-02-09	3.1000	3.4000	3.0000	3.4000	+9.677%	52	3,437	+36.765%
2026-02-06	3.1500	3.1500	2.8500	3.1000	+2.990%	49	3,471	+50.000%
2026-02-05	3.2000	3.2000	2.9000	3.0100	-5.047%	60	3,445	+54.485%
2026-02-04	3.1500	3.4000	2.7500	3.1700	-13.151%	701	3,454	+46.688%
2026-02-03	3.7000	3.8100	3.3000	3.6500	-50.000%	658	3,675	+27.397%
2026-02-02	7.4000	7.5500	7.3000	7.3000	+0.690%	35	3,677	-36.301%
2026-01-30	7.4500	7.4500	7.0000	7.2500	0.000%	27	3,650	-35.862%
2026-01-29	7.6000	7.6000	7.1400	7.2500	-5.844%	228	3,631	-35.862%
2026-01-28	7.9900	7.9900	7.5000	7.7000	-5.289%	86	3,483	-39.610%
2026-01-27	8.6000	8.6000	8.1000	8.1300	-6.552%	71	3,417	-42.804%
2026-01-26	8.9000	8.9800	8.6000	8.7000	-1.695%	10	3,435	-46.552%
2026-01-23	8.8500	9.0000	8.8500	8.8500	-2.210%	116	3,442	-47.458%
2026-01-22	9.1500	9.4000	9.0500	9.0500	+3.429%	55	3,535	-48.619%
2026-01-21	8.7200	8.8000	8.3400	8.7500	+2.339%	20	3,485	-46.857%
2026-01-20	8.6600	8.8000	8.1800	8.5500	-5.525%	23	3,484	-45.614%
2026-01-16	9.0000	9.2000	9.0000	9.0500	-1.630%	12	3,483	-48.619%
2026-01-15	9.2000	9.2000	9.0000	9.2000	-3.158%	7	3,483	-49.457%
2026-01-14	9.2500	9.5000	8.7900	9.5000	+8.571%	12	3,481	-51.053%
2026-01-13	9.0500	9.0500	8.7500	8.7500	-5.711%	58	3,479	-46.857%
2026-01-12	9.4500	9.4500	9.1200	9.2800	-0.322%	12	3,469	-49.892%
2026-01-09	9.7500	9.7500	9.2000	9.3100	-5.193%	23	3,465	-50.054%
2026-01-08	9.6700	9.9500	9.6300	9.8200	-0.808%	11	3,454	-52.648%
2026-01-07	10.2200	10.2200	9.5000	9.9000	-3.790%	8	3,456	-53.030%
2026-01-06	10.1400	10.2900	10.0500	10.2900	-0.484%	4	3,458	-54.810%
2026-01-05	10.3100	10.6000	10.1000	10.3400	+6.598%	28	3,457	-55.029%
2026-01-02	10.0500	10.0500	9.6500	9.7000	-3.483%	5	3,445	-52.062%
2025-12-31	10.2500	10.2800	9.9000	10.0500	-2.427%	113	3,424	-53.731%
2025-12-30	10.8500	10.8500	10.3000	10.3000	-4.894%	32	3,424	-54.854%
2025-12-29	10.9000	10.9000	10.7100	10.8300	-1.545%	11	3,430	-57.064%
2025-12-26	10.9700	11.2000	10.9000	11.0000	0.000%	116	3,434	-57.727%
2025-12-24	11.0000	11.0000	11.0000	11.0000	+1.476%	2	3,475	-57.727%
2025-12-23	10.7500	10.9300	10.7500	10.8400	-0.550%	21	3,475	-57.103%
2025-12-22	11.1500	11.4000	10.9000	10.9000	-2.242%	5	3,479	-57.339%
2025-12-19	10.7500	11.3300	10.7500	11.1500	+0.450%	17	3,481	-58.296%
2025-12-18	11.2100	11.3500	10.8000	11.1000	-4.639%	46	3,483	-58.108%
2025-12-17	12.2500	12.2700	11.6000	11.6400	-0.513%	95	3,472	-60.052%
2025-12-16	12.1100	12.8500	11.7000	11.7000	-6.024%	3	3,458	-60.256%
2025-12-15	12.6000	12.6000	12.4200	12.4500	+1.220%	10	3,458	-62.651%
2025-12-12	12.5500	12.5500	12.2000	12.3000	+1.318%	43	3,467	-62.195%
2025-12-11	11.6500	12.5000	11.2000	12.1400	+0.747%	11	3,468	-61.697%
2025-12-10	11.5000	12.2100	11.5000	12.0500	+0.417%	9	3,470	-61.411%
2025-12-09	12.4500	12.4500	11.9800	12.0000	-1.639%	14	3,471	-61.250%
2025-12-08	12.8700	12.8700	12.1500	12.2000	-5.792%	46	3,470	-61.885%
2025-12-05	13.1200	13.1200	12.5000	12.9500	+5.456%	8	3,451	-64.093%
2025-12-04	12.4500	12.6500	12.2800	12.2800	-0.968%	150	3,449	-62.134%
2025-12-03	13.8300	13.8300	11.8800	12.4000	-9.687%	65	3,345	-62.500%
2025-12-02	13.6600	13.7300	13.6300	13.7300	+1.704%	3	3,300	-66.133%
2025-12-01	13.3500	13.6500	13.3500	13.5000	-2.174%	12	3,299	-65.556%
2025-11-28	13.7500	13.8500	13.7000	13.8000	+3.371%	6	3,300	-66.304%
2025-11-26	13.0000	13.3500	13.0000	13.3500	+1.136%	15	3,300	-65.169%
2025-11-25	13.2000	13.2000	13.2000	13.2000	+5.600%	1	3,300	-64.773%
2025-11-24	12.5000	12.5000	12.5000	12.5000	-1.961%	11	3,300	-62.800%
2025-11-21	11.8000	12.9800	11.8000	12.7500	+10.485%	33	3,289	-63.529%
2025-11-20	13.0000	13.1000	11.5400	11.5400	-9.277%	134	3,289	-59.705%
2025-11-19	12.6000	12.9500	12.1500	12.7200	-2.154%	79	3,302	-63.443%
2025-11-18	13.2000	13.5000	12.9500	13.0000	-3.346%	242	3,280	-64.231%
2025-11-17	14.0000	14.3100	13.4500	13.4500	-5.282%	135	3,109	-65.428%
2025-11-14	15.0000	15.0000	13.9100	14.2000	-7.612%	320	3,107	-67.254%
2025-11-13	15.7000	15.7000	15.3700	15.3700	-6.905%	34	3,089	-69.746%
2025-11-12	16.7500	16.7500	16.4900	16.5100	-1.315%	17	3,090	-71.835%
2025-11-11	16.0000	16.8000	16.0000	16.7300	+3.913%	51	3,069	-72.206%
2025-11-10	16.8000	16.8000	15.7000	16.1000	-1.227%	41	3,069	-71.118%
2025-11-07	15.9000	16.3000	15.2500	16.3000	-0.610%	72	3,060	-71.472%
2025-11-06	16.6500	16.7800	16.2000	16.4000	-5.476%	22	3,042	-71.646%
2025-11-05	16.2000	17.4000	16.2000	17.3500	+7.764%	89	3,033	-73.199%
2025-11-04	16.5000	16.6500	16.1000	16.1000	-7.736%	35	3,056	-71.118%
2025-11-03	18.5000	18.5000	17.0500	17.4500	-3.324%	71	3,014	-73.352%
2025-10-31	17.1800	18.0500	16.9500	18.0500	+4.396%	64	3,014	-74.238%
2025-10-30	18.2000	18.2000	17.0000	17.2900	-4.843%	55	2,961	-73.106%
2025-10-29	18.9000	19.5000	18.0500	18.1700	-9.150%	95	2,951	-74.408%
2025-10-28	20.0000	24.1500	20.0000	20.0000	+2.041%	349	2,907	-76.750%
2025-10-27	19.1500	20.1700	18.2500	19.6000	+1.554%	51	2,833	-76.276%
2025-10-24	19.3500	19.5500	19.0000	19.3000	+1.847%	11	2,833	-75.907%
2025-10-23	18.1500	18.9500	17.6500	18.9500	+5.571%	12	2,830	-75.462%
2025-10-22	19.0000	19.0000	17.1000	17.9500	-5.026%	15	2,833	-74.095%
2025-10-21	18.4000	19.1000	18.4000	18.9000	+1.887%	19	2,835	-75.397%
2025-10-20	18.0000	18.5500	17.6000	18.5500	+6.000%	236	2,833	-74.933%
2025-10-17	17.0000	17.5000	15.9000	17.5000	+5.485%	34	2,725	-73.429%
2025-10-16	17.3500	17.5000	16.0500	16.5900	-6.271%	466	2,734	-71.971%
2025-10-15	19.0000	19.5000	17.1800	17.7000	-2.479%	357	2,777	-73.729%
2025-10-14	17.1000	18.6000	16.5000	18.1500	-1.090%	229	2,874	-74.380%
2025-10-13	19.2500	19.3500	18.0000	18.3500	-3.064%	207	2,869	-74.659%
2025-10-10	23.2500	23.4000	18.0000	18.9300	-16.424%	148	2,864	-75.436%
2025-10-09	22.9500	23.3200	21.3000	22.6500	-0.440%	143	2,869	-79.470%
2025-10-08	21.9500	23.0000	21.3000	22.7500	+3.645%	186	2,964	-79.560%
2025-10-07	19.8000	22.8000	19.8000	21.9500	+15.405%	2,021	2,397	-78.815%
2025-10-06	17.8300	19.3000	17.5500	19.0200	+9.060%	101	2,397	-75.552%
2025-10-03	16.5000	17.5400	16.3500	17.4400	+2.891%	109	2,400	-73.337%
2025-10-02	16.2500	17.0500	16.0800	16.9500	+8.654%	115	2,373	-72.566%
2025-10-01	15.5000	16.8000	15.4000	15.6000	-2.804%	98	2,446	-70.192%
2025-09-30	17.5500	17.9500	15.8000	16.0500	-9.831%	131	2,382	-71.028%
2025-09-29	16.0000	18.6500	16.0000	17.8000	+13.376%	182	2,276	-73.876%
2025-09-26	15.3000	15.8000	15.3000	15.7000	+0.965%	26	2,277	-70.382%
2025-09-25	15.9500	15.9500	15.0000	15.5500	-2.813%	80	2,264	-70.096%
2025-09-24	16.0200	16.4000	15.9600	16.0000	+1.976%	26	2,205	-70.938%
2025-09-23	16.0000	16.7000	15.5500	15.6900	-2.243%	84	2,209	-70.363%
2025-09-22	15.8000	16.5000	15.5400	16.0500	-1.534%	227	2,220	-71.028%
2025-09-19	16.1500	16.6000	16.0000	16.3000	-1.212%	75	2,186	-71.472%
2025-09-18	17.1600	18.1500	16.3000	16.5000	+0.610%	167	2,157	-71.818%
2025-09-17	15.9000	16.7900	15.4000	16.4000	+8.251%	588	2,105	-71.646%
2025-09-16	14.9000	15.2000	14.5500	15.1500	-0.851%	35	1,662	-69.307%
2025-09-15	15.6000	15.6000	15.1500	15.2800	+1.528%	45	1,636	-69.568%
2025-09-12	15.2500	15.2500	15.0000	15.0500	0.000%	34	1,597	-69.103%
2025-09-11	14.4000	15.1000	14.4000	15.0500	+6.889%	29	1,599	-69.103%
2025-09-10	14.8500	14.8500	13.7000	14.0800	-8.571%	112	1,578	-66.974%
2025-09-09	15.7000	15.9000	15.3500	15.4000	-2.532%	53	1,525	-69.805%
2025-09-08	15.8500	15.9000	15.5200	15.8000	-0.315%	39	1,529	-70.570%
2025-09-05	16.3000	16.8500	15.8000	15.8500	-0.314%	68	1,507	-70.662%
2025-09-04	16.4500	16.4500	14.9500	15.9000	-4.847%	56	1,545	-70.755%
2025-09-03	16.7400	16.7400	16.5500	16.7100	+2.202%	25	1,501	-72.172%
2025-09-02	16.1700	16.3900	16.1700	16.3500	-6.034%	15	1,478	-71.560%
2025-08-29	16.5500	17.4000	16.5500	17.4000	+0.288%	14	1,463	-73.276%
2025-08-28	17.2600	17.5200	16.8800	17.3500	+2.300%	18	1,463	-73.199%
2025-08-27	17.3500	17.3500	16.6600	16.9600	+0.653%	7	1,461	-72.583%
2025-08-26	16.9000	17.0500	16.8500	16.8500	+0.597%	3	1,455	-72.404%
2025-08-25	16.9000	17.0500	16.7200	16.7500	-2.616%	40	1,455	-72.239%
2025-08-22	16.2500	17.3500	16.2500	17.2000	+10.968%	129	1,421	-72.965%
2025-08-21	15.7000	15.8000	15.5000	15.5000	-2.516%	42	1,375	-70.000%
2025-08-20	16.5000	16.5000	15.8400	15.9000	-4.790%	46	1,343	-70.755%
2025-08-19	17.3500	17.3500	16.6000	16.7000	-2.339%	52	1,352	-72.156%
2025-08-18	17.2000	17.4000	16.9500	17.1000	+0.588%	23	1,353	-72.807%
2025-08-15	17.5700	17.5700	17.0000	17.0000	+0.295%	100	1,363	-72.647%
2025-08-14	17.1000	17.3000	16.4000	16.9500	-3.966%	13	1,270	-72.566%
2025-08-13	16.6500	18.1000	16.4000	17.6500	+10.106%	83	1,260	-73.654%
2025-08-12	16.1500	16.5700	16.0000	16.0300	+2.102%	9	1,213	-70.992%
2025-08-11	15.8500	16.7000	15.3500	15.7000	-1.567%	107	1,211	-70.382%
2025-08-08	16.0000	16.0900	15.7000	15.9500	-0.932%	60	1,283	-70.846%
2025-08-07	17.5000	17.5000	16.0000	16.1000	-5.848%	99	1,237	-71.118%
2025-08-06	16.5800	17.5000	16.5800	17.1000	+6.277%	61	1,142	-72.807%
2025-08-05	16.0500	16.0900	15.8000	16.0900	-0.985%	37	1,130	-71.100%
2025-08-04	16.4800	16.9000	15.9000	16.2500	+4.502%	88	1,094	-71.385%
2025-08-01	15.8800	15.8800	15.5000	15.5500	-9.011%	33	1,013	-70.096%
2025-07-31	17.5000	17.8500	17.0000	17.0900	-4.738%	83	990	-72.791%
2025-07-30	18.7900	18.8000	17.5500	17.9400	-5.280%	42	917	-74.080%
2025-07-29	19.3600	20.2400	18.3500	18.9400	-21.083%	150	890	-75.449%
2025-07-25	23.6200	24.0000	23.6200	24.0000	0.000%	2	772	-80.625%
2025-07-24	23.6000	24.3000	23.6000	24.0000	+6.054%	23	772	-80.625%
2025-07-23	22.6300	22.6300	22.6300	22.6300	+4.046%	5	777	-79.452%
2025-07-21	21.7500	21.7500	21.7500	21.7500	+4.367%	2	776	-78.621%
2025-07-18	20.7500	20.8400	20.7500	20.8400	-0.762%	5	778	-77.687%
2025-07-17	20.9500	21.0000	20.9000	21.0000	+3.704%	5	783	-77.857%
2025-07-16	20.0500	20.2500	19.4800	20.2500	-1.220%	76	786	-77.037%
2025-07-15	20.7300	20.7300	20.5000	20.5000	-1.820%	8	765	-77.317%
2025-07-14	19.4400	21.0300	19.4400	20.8800	+7.851%	8	763	-77.730%
2025-07-11	20.0000	20.0000	19.0600	19.3600	-10.370%	9	758	-75.981%
2025-07-09	21.6000	21.6000	21.6000	21.6000	0.000%	1	753	-78.472%
2025-07-08	21.7300	21.7300	21.6000	21.6000	-4.636%	11	754	-78.472%
2025-07-07	23.0600	23.0600	22.6500	22.6500	+0.443%	10	743	-79.470%
2025-07-02	23.1400	23.1400	22.5000	22.5500	+1.760%	9	748	-79.379%
2025-07-01	21.3800	22.2000	21.3800	22.1600	+4.038%	7	750	-79.016%
2025-06-30	21.3000	21.3000	21.3000	21.3000	+5.185%	2	750	-78.169%
2025-06-27	20.5900	20.5900	20.2500	20.2500	+1.250%	3	751	-77.037%
2025-06-26	19.5900	20.2500	19.5900	20.0000	-6.760%	8	748	-76.750%
2025-06-24	21.1500	21.4500	21.1500	21.4500	+3.373%	6	748	-78.322%
2025-06-23	20.1000	20.7500	19.7000	20.7500	+7.960%	11	749	-77.590%
2025-06-20	19.4000	19.5300	19.0500	19.2200	+5.315%	20	754	-75.806%
2025-06-18	20.0000	20.0000	18.0000	18.2500	-7.828%	24	735	-74.521%
2025-06-17	20.7700	20.7700	19.8000	19.8000	-5.354%	16	735	-76.515%
2025-06-16	20.7500	21.5000	20.7500	20.9200	+3.821%	3	727	-77.772%
2025-06-13	20.5000	20.7000	20.0000	20.1500	-11.038%	60	727	-76.923%
2025-06-12	22.6500	22.6500	22.6500	22.6500	-1.178%	1	710	-79.470%
2025-06-11	23.5000	23.5000	22.9200	22.9200	+2.094%	2	710	-79.712%
2025-06-10	22.6400	22.6400	22.4500	22.4500	+1.126%	3	709	-79.287%
2025-06-09	22.2000	22.2000	22.2000	22.2000	+1.835%	8	710	-79.054%
2025-06-06	21.5000	21.9800	21.5000	21.8000	+0.926%	20	718	-78.670%
2025-06-05	21.2200	21.6000	21.2200	21.6000	+2.857%	7	718	-78.472%
2025-06-04	21.0000	21.0000	21.0000	21.0000	0.000%	1	718	-77.857%
2025-06-03	19.6300	21.0000	19.6300	21.0000	+5.422%	102	718	-77.857%
2025-06-02	19.2000	19.9200	19.2000	19.9200	+1.117%	4	616	-76.657%
2025-05-30	19.8900	19.8900	19.7000	19.7000	-1.500%	4	613	-76.396%
2025-05-29	19.8000	20.0000	19.8000	20.0000	-3.382%	7	611	-76.750%
2025-05-27	20.3000	20.8500	20.3000	20.7000	+5.183%	42	604	-77.536%
2025-05-23	19.6800	19.6800	19.6800	19.6800	-5.385%	2	595	-76.372%
2025-05-22	21.0000	21.0000	20.8000	20.8000	+0.483%	35	595	-77.644%
2025-05-21	20.7000	20.7000	20.7000	20.7000	-3.271%	10	560	-77.536%
2025-05-20	20.8500	21.4000	20.8500	21.4000	+4.902%	22	560	-78.271%
2025-05-19	20.0000	21.2500	20.0000	20.4000	-2.252%	15	562	-77.206%
2025-05-16	20.7000	20.8700	20.7000	20.8700	-0.382%	12	573	-77.719%
2025-05-15	20.6000	20.9500	20.6000	20.9500	-4.207%	2	568	-77.804%
2025-05-14	21.8700	21.8700	21.8700	21.8700	+1.721%	1	567	-78.738%
2025-05-13	21.6000	21.6000	21.5000	21.5000	-0.922%	2	566	-78.372%
2025-05-12	21.7000	21.7000	21.7000	21.7000	+4.327%	1	564	-78.571%
2025-05-09	20.8000	20.8000	20.8000	20.8000	+5.051%	10	565	-77.644%
2025-05-08	19.8000	19.8000	19.8000	19.8000	+4.211%	1	560	-76.515%
2025-05-07	19.0000	19.0000	19.0000	19.0000	+1.333%	1	561	-75.526%
2025-05-06	18.7500	18.7500	18.7500	18.7500	-7.635%	2	561	-75.200%
2025-05-05	18.8500	20.3000	18.8500	20.3000	+12.155%	2	561	-77.094%
2025-05-02	17.9000	18.1000	17.9000	18.1000	+9.498%	20	561	-74.309%
2025-05-01	16.5000	16.5300	16.5000	16.5300	-5.000%	4	561	-71.869%
2025-04-29	16.0000	17.4000	16.0000	17.4000	+7.407%	8	565	-73.276%
2025-04-28	17.2000	17.2000	16.2000	16.2000	-4.706%	2	560	-71.296%
2025-04-25	17.5100	17.5100	17.0000	17.0000	+0.295%	10	560	-72.647%
2025-04-24	16.4500	16.9500	16.4500	16.9500	+4.308%	3	555	-72.566%
2025-04-23	16.2500	16.2500	16.2500	16.2500	+9.797%	1	553	-71.385%
2025-04-22	14.8500	14.8500	14.6200	14.8000	+6.093%	5	554	-68.581%
2025-04-21	14.3000	14.3000	13.8500	13.9500	-4.517%	42	550	-66.667%
2025-04-17	14.7800	14.7800	14.6000	14.6100	+2.887%	7	524	-68.172%
2025-04-16	15.0000	15.0000	14.2000	14.2000	-9.841%	6	524	-67.254%
2025-04-14	15.7500	15.7500	15.7500	15.7500	+0.639%	1	524	-70.476%
2025-04-10	15.6500	15.6500	15.6500	15.6500	+4.333%	400	523	-70.288%
2025-04-09	13.3400	15.4800	12.4900	15.0000	+10.865%	12	123	-69.000%
2025-04-08	14.5400	14.5400	13.5300	13.5300	+0.222%	8	114	-65.632%
2025-04-07	13.3500	13.7700	13.3500	13.5000	+0.372%	9	115	-65.556%
2025-04-04	13.8000	14.0000	12.8000	13.4500	-15.938%	48	110	-65.428%
2025-04-03	15.5500	16.0000	14.5000	16.0000	-8.832%	20	96	-70.938%
2025-04-01	17.4000	17.5500	17.3500	17.5500	+3.785%	14	86	-73.504%
2025-03-31	16.2000	16.9100	15.9700	16.9100	-1.111%	61	74	-72.501%
2025-03-28	17.6500	17.6500	17.0000	17.1000	-14.500%	40	100	-72.807%
2025-03-27	19.8000	20.2500	19.7000	20.0000	-2.913%	31	80	-76.750%
2025-03-26	20.5000	20.6000	20.5000	20.6000	-1.905%	22	49	-77.427%
2025-03-25	21.5000	21.5000	21.0000	21.0000	-0.803%	21	27	-77.857%
2025-03-24	21.7000	21.7000	21.1700	21.1700	0.000%	6	6	-78.035%