Dark

PYPL20271217C65
PYPL Dec 17 2027 65.00 Call (PYPL271217C00065000)
option OPRA

EOD

Jun 26, 2026

3.82+22.045%(+0.69)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.8200	3.8200	3.8200	3.8200	+22.045%	10	2,223	0.000%
2026-06-23	3.1300	3.1300	3.1300	3.1300	-5.152%	1	2,223	+22.045%
2026-06-22	3.5500	3.5500	3.3000	3.3000	-4.348%	2	2,223	+15.758%
2026-06-18	3.4500	3.4500	3.4500	3.4500	-2.817%	1	2,196	+10.725%
2026-06-17	3.6000	3.6000	3.5000	3.5500	+1.429%	59	2,196	+7.606%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+9.375%	7	2,196	+9.143%
2026-06-11	3.1500	3.2000	3.0000	3.2000	+1.587%	30	2,203	+19.375%
2026-06-10	3.1500	3.1500	3.1500	3.1500	-1.563%	2	2,175	+21.270%
2026-06-09	3.3000	3.3000	3.2000	3.2000	0.000%	7	2,173	+19.375%
2026-06-08	3.2000	3.2000	3.2000	3.2000	-1.538%	1	2,180	+19.375%
2026-06-05	3.3000	3.3000	3.2500	3.2500	-12.162%	6	2,179	+17.538%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+5.714%	1	2,173	+3.243%
2026-06-03	3.6500	3.6500	3.5000	3.5000	-10.714%	2	2,174	+9.143%
2026-06-02	4.0500	4.0500	3.9200	3.9200	-2.000%	11	2,174	-2.551%
2026-05-29	4.0000	4.0000	4.0000	4.0000	+8.108%	1	2,163	-4.500%
2026-05-28	3.5000	3.7000	3.5000	3.7000	-3.896%	2	2,164	+3.243%
2026-05-22	3.9000	3.9000	3.6500	3.8500	-5.637%	32	2,166	-0.779%
2026-05-20	4.0800	4.0800	4.0800	4.0800	+13.333%	5	2,166	-6.373%
2026-05-19	3.6000	3.6000	3.6000	3.6000	-2.703%	3	2,169	+6.111%
2026-05-18	3.7000	3.7000	3.7000	3.7000	-5.128%	1	2,169	+3.243%
2026-05-12	3.9000	3.9000	3.9000	3.9000	-3.704%	1	2,169	-2.051%
2026-05-11	4.1800	4.5000	3.9400	4.0500	-7.955%	21	2,169	-5.679%
2026-05-08	5.2900	5.3000	4.2700	4.4000	-3.297%	25	2,166	-13.182%
2026-05-06	4.7400	5.2000	4.3800	4.5500	-5.208%	10	2,181	-16.044%
2026-05-05	4.8000	4.8000	4.2200	4.8000	-25.000%	16	2,181	-20.417%
2026-05-04	6.3700	6.4000	6.3700	6.4000	+4.235%	3	2,177	-40.313%
2026-04-30	6.0000	6.1400	6.0000	6.1400	+10.631%	10	2,175	-37.785%
2026-04-23	5.5500	5.5500	5.5500	5.5500	-2.632%	1	2,173	-31.171%
2026-04-22	5.7000	5.7000	5.7000	5.7000	-0.175%	2	2,172	-32.982%
2026-04-21	5.8000	5.8000	5.7100	5.7100	+1.062%	6	2,171	-33.100%
2026-04-20	5.6000	5.7700	5.6000	5.6500	+6.604%	40	2,171	-32.389%
2026-04-17	5.3200	5.3200	5.3000	5.3000	+8.163%	16	2,171	-27.925%
2026-04-16	4.9000	4.9000	4.9000	4.9000	-3.922%	4	2,157	-22.041%
2026-04-15	5.1000	5.1000	5.1000	5.1000	+20.000%	12	2,157	-25.098%
2026-04-13	4.2500	4.2500	4.2500	4.2500	+16.758%	1	2,169	-10.118%
2026-04-10	3.6700	3.6700	3.6400	3.6400	-11.220%	5	2,170	+4.945%
2026-04-09	4.1000	4.1000	4.1000	4.1000	+18.841%	10	2,167	-6.829%
2026-04-08	3.4500	3.4500	3.4500	3.4500	-19.767%	10	2,157	+10.725%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+17.808%	20	2,157	-11.163%
2026-04-02	3.6500	3.6500	3.6500	3.6500	-10.976%	2	2,159	+4.658%
2026-03-30	4.1000	4.1000	4.1000	4.1000	+26.154%	1	2,159	-6.829%
2026-03-27	3.2500	3.2500	3.2500	3.2500	-20.538%	5	2,160	+17.538%
2026-03-26	4.1000	4.1000	4.0900	4.0900	+2.250%	11	2,165	-6.601%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-9.091%	2	2,165	-4.500%
2026-03-23	4.2000	4.4000	4.2000	4.4000	+14.883%	3	2,163	-13.182%
2026-03-20	3.8300	3.8300	3.8300	3.8300	-4.250%	5	2,163	-0.261%
2026-03-19	4.0000	4.0000	4.0000	4.0000	0.000%	4	2,165	-4.500%
2026-03-18	4.1500	4.1500	4.0000	4.0000	-5.437%	2	2,161	-4.500%
2026-03-09	4.2900	4.2900	4.2300	4.2300	-6.000%	28	2,159	-9.693%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-1.099%	1	2,131	-15.111%
2026-03-04	4.5500	4.5500	4.5500	4.5500	+4.119%	1	2,130	-16.044%
2026-03-02	4.3700	4.3700	4.3700	4.3700	-8.958%	1	2,131	-12.586%
2026-02-27	4.8000	4.8000	4.8000	4.8000	+20.000%	1	2,132	-20.417%
2026-02-26	3.3800	4.0000	3.3800	4.0000	-11.700%	6	2,132	-4.500%
2026-02-25	4.0500	4.5300	4.0500	4.5300	+0.667%	11	2,130	-15.673%
2026-02-24	3.3500	5.0000	3.2500	4.5000	+20.000%	35	2,130	-15.111%
2026-02-23	3.8000	3.8000	3.7500	3.7500	-12.587%	21	2,129	+1.867%
2026-02-19	4.2500	4.2900	4.2500	4.2900	-0.464%	55	2,129	-10.956%
2026-02-17	4.3100	4.3100	4.3100	4.3100	+10.797%	1	2,074	-11.369%
2026-02-13	3.5400	3.8900	3.5200	3.8900	+9.270%	5	2,075	-1.799%
2026-02-12	3.6000	3.6000	3.5600	3.5600	-7.772%	5	2,075	+7.303%
2026-02-11	3.9000	3.9000	3.8600	3.8600	-12.273%	101	2,074	-1.036%
2026-02-10	4.3000	4.4000	4.3000	4.4000	+10.831%	39	1,975	-13.182%
2026-02-09	4.0000	4.0000	3.9700	3.9700	+4.474%	16	1,972	-3.778%
2026-02-06	3.7500	4.0000	3.6500	3.8000	+1.604%	30	1,971	+0.526%
2026-02-05	3.7500	3.7500	3.4000	3.7400	0.000%	91	1,965	+2.139%
2026-02-04	4.1000	4.1000	3.6000	3.7400	-10.952%	37	1,892	+2.139%
2026-02-03	4.0500	4.5000	4.0000	4.2000	-51.613%	193	1,882	-9.048%
2026-02-02	8.7800	8.7800	8.6800	8.6800	+3.952%	3	1,908	-55.991%
2026-01-30	8.4000	8.4000	8.2000	8.3500	-0.595%	36	1,905	-54.251%
2026-01-29	8.4500	8.5700	8.4000	8.4000	-5.618%	10	1,899	-54.524%
2026-01-28	9.2500	9.4000	8.9000	8.9000	-8.247%	13	1,895	-57.079%
2026-01-27	9.6000	9.8000	9.4500	9.7000	-6.280%	16	1,887	-60.619%
2026-01-26	10.2800	10.3500	10.2600	10.3500	0.000%	6	1,884	-63.092%
2026-01-23	10.4600	10.4800	10.3500	10.3500	-4.432%	22	1,890	-63.092%
2026-01-22	10.5800	10.8300	10.5800	10.8300	+6.176%	6	1,870	-64.728%
2026-01-21	10.1500	10.2000	9.7500	10.2000	+4.082%	63	1,866	-62.549%
2026-01-20	10.0000	10.5000	9.8000	9.8000	-7.372%	14	1,808	-61.020%
2026-01-16	10.5800	10.5800	10.5800	10.5800	+0.284%	1	1,800	-63.894%
2026-01-15	10.7500	10.8000	10.5500	10.5500	-3.033%	16	1,800	-63.791%
2026-01-14	11.0500	11.0500	10.8800	10.8800	+3.817%	3	1,789	-64.890%
2026-01-13	10.4000	10.5500	10.2000	10.4800	-3.676%	442	1,787	-63.550%
2026-01-12	10.8700	11.0600	10.6000	10.8800	0.000%	19	1,360	-64.890%
2026-01-09	10.9200	11.0000	10.8700	10.8800	-4.561%	19	1,346	-64.890%
2026-01-08	11.3900	11.4000	11.3000	11.4000	-0.870%	4	1,338	-66.491%
2026-01-07	12.3500	12.3500	11.3700	11.5000	-4.167%	24	1,337	-66.783%
2026-01-06	10.5500	12.1500	10.5500	12.0000	-0.826%	57	1,325	-68.167%
2026-01-05	12.2500	12.2500	12.1000	12.1000	+4.762%	4	1,304	-68.430%
2026-01-02	11.8600	11.8600	11.4000	11.5500	-0.431%	5	1,304	-66.926%
2025-12-31	11.6500	11.7000	11.6000	11.6000	-3.333%	3	1,305	-67.069%
2025-12-30	12.4000	12.4300	11.8000	12.0000	-4.230%	46	1,305	-68.167%
2025-12-29	12.8000	13.0000	12.4000	12.5300	-1.183%	162	1,289	-69.513%
2025-12-24	12.7500	12.7500	12.6700	12.6800	+3.089%	7	1,137	-69.874%
2025-12-23	12.4000	12.4000	12.3000	12.3000	-1.205%	2	1,137	-68.943%
2025-12-19	12.4500	12.4500	12.4500	12.4500	-2.582%	3	1,135	-69.317%
2025-12-18	13.0000	13.1500	12.5000	12.7800	-3.765%	26	1,135	-70.110%
2025-12-17	14.6000	14.6000	13.2800	13.2800	-4.116%	12	1,120	-71.235%
2025-12-16	14.0000	14.0000	13.8500	13.8500	+2.593%	11	1,111	-72.419%
2025-12-12	14.3800	14.3800	13.5000	13.5000	-4.187%	5	1,120	-71.704%
2025-12-11	14.0700	14.0900	14.0700	14.0900	+4.758%	2	1,124	-72.889%
2025-12-10	13.5000	14.1000	13.4500	13.4500	-1.825%	6	1,124	-71.599%
2025-12-09	13.7000	13.7000	13.7000	13.7000	-4.662%	1	1,119	-72.117%
2025-12-08	14.4700	14.5000	14.3700	14.3700	+2.060%	3	1,118	-73.417%
2025-12-04	14.2500	14.3100	13.9000	14.0800	+0.571%	167	1,115	-72.869%
2025-12-03	14.2500	14.3500	13.8000	14.0000	-12.500%	20	1,192	-72.714%
2025-12-02	15.7000	16.0000	15.7000	16.0000	+4.575%	7	1,181	-76.125%
2025-12-01	15.8000	15.8000	15.3000	15.3000	-1.923%	5	1,185	-75.033%
2025-11-28	15.6000	15.7000	15.5000	15.6000	+3.311%	10	1,182	-75.513%
2025-11-26	15.1000	15.1000	14.9900	15.1000	+5.226%	9	1,183	-74.702%
2025-11-24	15.0000	15.0000	14.1500	14.3500	-1.442%	14	1,183	-73.380%
2025-11-21	13.5000	14.7000	13.0500	14.5600	+9.887%	11	1,183	-73.764%
2025-11-20	13.8000	13.8000	13.1000	13.2500	-4.882%	26	1,181	-71.170%
2025-11-19	14.6000	14.6000	13.8000	13.9300	-8.355%	33	1,168	-72.577%
2025-11-18	14.9500	15.2000	14.6500	15.2000	-1.935%	6	1,156	-74.868%
2025-11-17	15.6000	16.0200	15.4000	15.5000	-2.516%	56	1,150	-75.355%
2025-11-14	17.2000	17.2000	14.9800	15.9000	-7.558%	52	1,102	-75.975%
2025-11-13	18.1000	18.1000	17.2000	17.2000	-10.417%	4	1,068	-77.791%
2025-11-12	19.2000	19.2000	19.2000	19.2000	+0.524%	1	1,064	-80.104%
2025-11-11	18.6500	19.1000	18.6500	19.1000	+4.600%	6	1,064	-80.000%
2025-11-07	18.1000	18.2600	17.0000	18.2600	-1.563%	15	1,067	-79.080%
2025-11-06	18.2600	18.5500	18.2600	18.5500	-4.872%	4	1,060	-79.407%
2025-11-05	18.2100	19.5000	18.2100	19.5000	+7.438%	22	1,062	-80.410%
2025-11-04	18.6000	18.9000	18.1000	18.1500	-7.868%	19	1,072	-78.953%
2025-11-03	19.2900	20.1100	19.2900	19.7000	+3.684%	8	1,047	-80.609%
2025-10-31	19.0500	19.5000	19.0000	19.0000	-1.042%	10	1,047	-79.895%
2025-10-30	20.1300	20.2100	19.1500	19.2000	-1.031%	19	1,038	-80.104%
2025-10-29	21.2500	21.4700	19.4000	19.4000	-11.818%	73	1,042	-80.309%
2025-10-28	24.5000	25.8000	22.0000	22.0000	+0.686%	91	1,028	-82.636%
2025-10-27	21.4700	22.3000	21.4700	21.8500	-0.228%	6	1,002	-82.517%
2025-10-24	21.8000	21.9000	21.8000	21.9000	+4.286%	3	1,002	-82.557%
2025-10-23	20.9500	21.0000	20.9500	21.0000	+3.550%	5	1,005	-81.810%
2025-10-22	20.8000	21.2500	20.2800	20.2800	-5.234%	8	1,004	-81.164%
2025-10-21	21.1600	21.7500	21.1600	21.4000	+3.883%	4	1,000	-82.150%
2025-10-20	20.1200	20.6000	20.1200	20.6000	+9.984%	10	1,002	-81.456%
2025-10-17	18.7300	18.7300	18.7300	18.7300	+1.793%	6	1,004	-79.605%
2025-10-16	19.5000	19.5000	18.0500	18.4000	-6.314%	513	1,010	-79.239%
2025-10-15	19.7500	19.7500	19.6400	19.6400	-4.891%	3	500	-80.550%
2025-10-14	19.3000	20.6500	18.9000	20.6500	+0.978%	14	497	-81.501%
2025-10-13	20.9000	20.9000	20.3000	20.4500	-8.007%	7	499	-81.320%
2025-10-10	24.4800	24.4800	22.0500	22.2300	-11.960%	35	493	-82.816%
2025-10-09	25.5000	25.7500	24.9000	25.2500	+0.398%	22	482	-84.871%
2025-10-08	24.5500	25.2000	24.3000	25.1500	+2.905%	26	467	-84.811%
2025-10-07	24.2500	24.5000	23.2300	24.4400	+14.206%	11	448	-84.370%
2025-10-06	20.2500	21.7000	20.2000	21.4000	+9.184%	32	448	-82.150%
2025-10-03	19.4900	19.7500	19.2800	19.6000	+6.812%	14	459	-80.510%
2025-10-02	19.1900	19.1900	18.3500	18.3500	+2.514%	6	458	-79.183%
2025-10-01	17.7500	18.1800	17.6000	17.9000	-1.918%	23	458	-78.659%
2025-09-30	18.6800	18.6800	18.2500	18.2500	-8.978%	15	435	-79.068%
2025-09-29	18.5000	21.4100	18.5000	20.0500	+13.856%	35	423	-80.948%
2025-09-25	17.5000	17.6100	17.3400	17.6100	-4.293%	11	428	-78.308%
2025-09-24	18.5000	18.7300	18.4000	18.4000	+0.822%	4	418	-79.239%
2025-09-23	18.4000	18.6000	17.9000	18.2500	+1.108%	15	417	-79.068%
2025-09-22	18.1900	18.1900	18.0500	18.0500	-2.432%	3	413	-78.837%
2025-09-19	18.5000	18.5000	18.5000	18.5000	-2.632%	12	413	-79.351%
2025-09-18	19.6000	19.7600	18.8000	19.0000	0.000%	12	401	-79.895%
2025-09-17	18.0600	19.0000	17.7000	19.0000	+12.094%	16	403	-79.895%
2025-09-16	17.1500	17.2000	16.8500	16.9500	-3.143%	21	407	-77.463%
2025-09-15	17.7000	18.3000	17.2700	17.5000	+0.287%	28	395	-78.171%
2025-09-12	17.6000	17.6000	17.4500	17.4500	+0.057%	13	386	-78.109%
2025-09-11	17.0000	17.4500	16.8500	17.4400	+8.323%	16	387	-78.096%
2025-09-10	17.1500	17.2000	16.1000	16.1000	-9.804%	134	381	-76.273%
2025-09-09	18.1000	18.1000	17.7200	17.8500	-0.833%	23	313	-78.599%
2025-09-08	18.0900	18.0900	18.0000	18.0000	-0.826%	2	302	-78.778%
2025-09-05	19.2000	19.2500	18.1000	18.1500	-0.820%	44	301	-78.953%
2025-09-04	17.8900	18.6000	17.1500	18.3000	-3.836%	39	309	-79.126%
2025-09-03	18.7500	19.0300	18.7500	19.0300	-0.105%	6	290	-79.926%
2025-09-02	18.4600	19.0500	18.4600	19.0500	-2.607%	22	285	-79.948%
2025-08-29	19.6000	19.6000	19.5600	19.5600	-1.411%	8	264	-80.470%
2025-08-28	19.6000	19.8400	19.4500	19.8400	+2.798%	5	264	-80.746%
2025-08-27	18.9300	19.4100	18.9300	19.3000	-1.430%	6	263	-80.207%
2025-08-26	19.7200	19.7200	19.5800	19.5800	+1.714%	3	262	-80.490%
2025-08-25	19.2500	19.4000	19.1500	19.2500	-3.750%	8	261	-80.156%
2025-08-22	20.0000	20.0000	20.0000	20.0000	+11.732%	1	262	-80.900%
2025-08-21	18.2300	18.2300	17.9000	17.9000	-2.981%	10	262	-78.659%
2025-08-20	18.4500	18.4500	18.4500	18.4500	-6.818%	1	257	-79.295%
2025-08-19	19.8000	19.8000	19.8000	19.8000	+1.020%	1	257	-80.707%
2025-08-18	19.6000	19.6000	19.6000	19.6000	-1.656%	2	256	-80.510%
2025-08-15	19.9300	19.9300	19.9300	19.9300	+2.048%	2	256	-80.833%
2025-08-13	19.5300	19.5300	19.5300	19.5300	+5.283%	1	254	-80.440%
2025-08-12	18.5000	18.5500	18.5000	18.5500	+3.980%	4	253	-79.407%
2025-08-11	18.1000	18.1000	17.8400	17.8400	-1.978%	5	249	-78.587%
2025-08-08	18.2000	18.2000	18.2000	18.2000	-1.622%	2	252	-79.011%
2025-08-07	18.7000	18.7000	18.5000	18.5000	-5.128%	2	250	-79.351%
2025-08-06	19.7500	19.7500	19.5000	19.5000	+9.859%	3	248	-80.410%
2025-08-05	17.7000	17.7500	17.7000	17.7500	-3.111%	28	245	-78.479%
2025-08-04	18.3200	18.3200	18.3200	18.3200	+2.175%	3	241	-79.148%
2025-08-01	19.0300	19.0300	17.8400	17.9300	-7.098%	7	238	-78.695%
2025-07-31	19.5000	19.5000	19.2100	19.3000	-3.500%	7	234	-80.207%
2025-07-30	21.3900	21.3900	20.0000	20.0000	-8.884%	97	231	-80.900%
2025-07-29	21.4600	21.9500	21.0500	21.9500	-19.450%	12	156	-82.597%
2025-07-28	27.2500	27.2500	27.2500	27.2500	+1.869%	4	148	-85.982%
2025-07-25	26.7500	26.7500	26.7500	26.7500	+5.274%	1	144	-85.720%
2025-07-23	26.0000	26.0000	25.4100	25.4100	+7.898%	6	143	-84.967%
2025-07-18	23.6000	23.6000	23.5500	23.5500	-0.633%	2	145	-83.779%
2025-07-17	22.8100	23.9500	22.8100	23.7000	+2.111%	9	146	-83.882%
2025-07-15	23.3600	23.3600	23.2100	23.2100	-0.386%	2	152	-83.542%
2025-07-14	23.2700	23.4500	23.2700	23.3000	+6.734%	10	151	-83.605%
2025-07-11	21.8300	21.8300	21.8300	21.8300	-13.715%	3	155	-82.501%
2025-07-07	25.7000	25.7000	25.3000	25.3000	-2.128%	3	152	-84.901%
2025-07-03	25.8500	25.8500	25.8500	25.8500	+9.534%	1	153	-85.222%
2025-06-30	23.3600	24.0000	23.3600	23.6000	+3.282%	5	153	-83.814%
2025-06-26	22.8500	22.8500	22.8500	22.8500	-1.720%	2	155	-83.282%
2025-06-25	23.2500	23.2500	23.2500	23.2500	-2.475%	1	157	-83.570%
2025-06-24	23.7600	23.8400	23.7600	23.8400	+6.954%	2	156	-83.977%
2025-06-23	22.5000	22.5000	22.2900	22.2900	+4.648%	11	158	-82.862%
2025-06-20	21.3000	21.3000	21.3000	21.3000	-4.484%	2	167	-82.066%
2025-06-18	22.3000	22.3000	22.3000	22.3000	-11.927%	1	165	-82.870%
2025-06-10	25.3200	25.3200	25.3200	25.3200	+1.891%	20	165	-84.913%
2025-06-09	24.8500	24.8500	24.8500	24.8500	+10.888%	2	165	-84.628%
2025-06-03	22.4100	22.4100	22.4100	22.4100	+2.798%	1	163	-82.954%
2025-06-02	21.4900	21.8000	21.4900	21.8000	-3.668%	2	164	-82.477%
2025-05-29	22.6300	22.6300	22.6300	22.6300	-6.100%	5	164	-83.120%
2025-05-21	24.1000	24.1000	24.1000	24.1000	+0.837%	1	169	-84.149%
2025-05-20	23.4000	23.9000	23.4000	23.9000	+0.547%	11	168	-84.017%
2025-05-19	23.6100	23.7700	23.6100	23.7700	+2.457%	2	167	-83.929%
2025-05-16	23.2000	23.2000	23.2000	23.2000	-1.277%	10	167	-83.534%
2025-05-15	23.5100	23.5100	23.5000	23.5000	-1.053%	3	162	-83.745%
2025-05-14	23.7500	23.7500	23.7500	23.7500	+0.636%	1	161	-83.916%
2025-05-13	23.6000	23.6000	23.6000	23.6000	-0.715%	1	161	-83.814%
2025-05-12	23.7700	23.7700	23.7700	23.7700	+6.592%	1	161	-83.929%
2025-05-09	22.3000	22.3000	22.3000	22.3000	+6.190%	2	160	-82.870%
2025-05-06	21.0000	21.0000	21.0000	21.0000	-3.359%	1	161	-81.810%
2025-05-05	21.7300	21.7300	21.7300	21.7300	+5.742%	3	162	-82.421%
2025-05-02	19.4000	20.5500	19.4000	20.5500	+6.809%	14	159	-81.411%
2025-05-01	18.8700	19.3000	18.8000	19.2400	+4.000%	12	156	-80.146%
2025-04-30	18.5000	18.5000	18.5000	18.5000	-5.804%	1	145	-79.351%
2025-04-29	19.4500	19.6400	19.3800	19.6400	+4.191%	32	145	-80.550%
2025-04-28	18.6800	18.8500	18.6800	18.8500	-2.985%	11	117	-79.735%
2025-04-25	20.5000	20.5000	19.2500	19.4300	+3.904%	14	106	-80.340%
2025-04-24	18.7000	18.7000	18.7000	18.7000	+2.186%	1	105	-79.572%
2025-04-23	18.0000	18.3000	18.0000	18.3000	+9.910%	2	104	-79.126%
2025-04-22	16.6500	16.6500	16.6500	16.6500	+5.313%	1	106	-77.057%
2025-04-21	15.7500	15.8100	15.6000	15.8100	-4.414%	5	105	-75.838%
2025-04-17	16.5400	16.5400	16.5400	16.5400	+0.364%	2	103	-76.904%
2025-04-16	16.4800	16.4800	16.4800	16.4800	-5.559%	5	103	-76.820%
2025-04-14	17.4500	17.4500	17.4500	17.4500	+3.438%	10	98	-78.109%
2025-04-10	16.8500	16.8700	16.8500	16.8700	-8.909%	5	88	-77.356%
2025-04-09	17.4000	18.5200	17.2000	18.5200	+16.698%	11	87	-79.374%
2025-04-08	15.8700	15.8700	15.8700	15.8700	+3.590%	7	88	-75.929%
2025-04-07	14.2000	15.4000	14.2000	15.3200	-0.260%	8	88	-75.065%
2025-04-04	15.5000	15.5000	14.4300	15.3600	-11.060%	16	80	-75.130%
2025-04-03	17.1500	17.2700	16.6100	17.2700	-16.971%	25	79	-77.881%
2025-04-02	20.8000	20.8000	20.8000	20.8000	+9.474%	2	74	-81.635%
2025-03-31	17.8000	19.0000	17.8000	19.0000	-2.314%	27	72	-79.895%
2025-03-28	19.7500	19.7500	19.1500	19.4500	-15.728%	56	79	-80.360%
2025-03-26	23.0800	23.0800	23.0800	23.0800	-4.232%	43	53	-83.449%
2025-03-24	24.1000	24.1000	24.1000	24.1000	0.000%	10	10	-84.149%