Dark

PYPL20271217C65
PYPL Dec 17 2027 65.00 Call (PYPL271217C00065000)
option OPRA

EOD

Aug 26, 2026

6.80-4.225%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	6.8000	6.8000	6.8000	6.8000	-4.225%	1	2,210	0.000%
2026-08-25	7.2000	7.2500	5.5500	7.1000	-1.252%	14	2,210	-4.225%
2026-08-24	6.9500	7.1900	6.9500	7.1900	+3.752%	7	2,216	-5.424%
2026-08-21	7.2000	7.2000	6.9300	6.9300	-7.600%	5	2,219	-1.876%
2026-08-20	7.0000	7.5000	7.0000	7.5000	+17.005%	23	2,216	-9.333%
2026-08-19	6.8800	7.4000	6.4100	6.4100	+1.746%	17	2,239	+6.084%
2026-08-18	6.3000	6.3000	6.3000	6.3000	+1.286%	13	2,253	+7.937%
2026-08-17	6.2000	6.2200	5.8700	6.2200	-4.308%	3	2,263	+9.325%
2026-08-14	6.1800	6.5000	6.1800	6.5000	+6.557%	4	2,264	+4.615%
2026-08-13	6.2000	6.4000	6.1000	6.1000	+15.094%	9	2,268	+11.475%
2026-08-12	5.4500	5.4500	5.3000	5.3000	-3.636%	27	2,270	+28.302%
2026-08-11	5.3500	5.8000	5.3500	5.5000	-0.722%	14	2,295	+23.636%
2026-08-10	5.5400	5.5400	5.5400	5.5400	-9.180%	1	2,290	+22.744%
2026-08-07	6.2000	6.5500	5.9200	6.1000	+6.087%	30	2,290	+11.475%
2026-08-06	5.5000	5.9100	5.5000	5.7500	+7.477%	81	2,293	+18.261%
2026-08-05	5.3500	5.3500	5.3500	5.3500	+8.081%	1	2,295	+27.103%
2026-08-03	4.9500	4.9500	4.9500	4.9500	+4.211%	3	2,294	+37.374%
2026-07-31	4.7500	4.7500	4.7500	4.7500	-4.040%	1	2,294	+43.158%
2026-07-30	4.9600	4.9600	4.9400	4.9500	-13.913%	21	2,295	+37.374%
2026-07-29	5.4000	5.7500	5.4000	5.7500	+4.545%	3	2,306	+18.261%
2026-07-28	5.4000	5.5000	5.2200	5.5000	+12.245%	45	2,307	+23.636%
2026-07-27	4.9000	4.9000	4.9000	4.9000	+48.485%	10	2,348	+38.776%
2026-07-22	3.8500	3.8500	3.3000	3.3000	-16.877%	2	2,338	+106.061%
2026-07-21	3.9700	3.9700	3.9700	3.9700	-4.796%	1	2,338	+71.285%
2026-07-20	3.5500	4.1700	3.5300	4.1700	+4.250%	21	2,337	+63.070%
2026-07-17	3.2000	4.1000	3.2000	4.0000	-2.439%	5	2,351	+70.000%
2026-07-16	3.3000	4.2500	3.3000	4.1000	+26.154%	144	2,353	+65.854%
2026-07-15	3.2000	4.0000	2.0000	3.2500	-20.732%	56	2,253	+109.231%
2026-07-14	3.9700	4.1000	3.9700	4.1000	-20.388%	6	2,221	+65.854%
2026-07-13	4.5000	5.1500	4.5000	5.1500	+24.396%	9	2,220	+32.039%
2026-07-10	4.1400	4.1400	4.1400	4.1400	+0.976%	2	2,221	+64.251%
2026-07-07	4.2000	4.2000	4.1000	4.1000	+13.889%	2	2,219	+65.854%
2026-07-06	3.6000	3.6000	3.6000	3.6000	-4.000%	7	2,219	+88.889%
2026-07-01	3.5000	3.7500	3.5000	3.7500	-1.832%	13	2,226	+81.333%
2026-06-26	3.8200	3.8200	3.8200	3.8200	+22.045%	10	2,223	+78.010%
2026-06-23	3.1300	3.1300	3.1300	3.1300	-5.152%	1	2,223	+117.252%
2026-06-22	3.5500	3.5500	3.3000	3.3000	-4.348%	2	2,223	+106.061%
2026-06-18	3.4500	3.4500	3.4500	3.4500	-2.817%	1	2,196	+97.101%
2026-06-17	3.6000	3.6000	3.5000	3.5500	+1.429%	59	2,196	+91.549%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+9.375%	7	2,196	+94.286%
2026-06-11	3.1500	3.2000	3.0000	3.2000	+1.587%	30	2,203	+112.500%
2026-06-10	3.1500	3.1500	3.1500	3.1500	-1.563%	2	2,175	+115.873%
2026-06-09	3.3000	3.3000	3.2000	3.2000	0.000%	7	2,173	+112.500%
2026-06-08	3.2000	3.2000	3.2000	3.2000	-1.538%	1	2,180	+112.500%
2026-06-05	3.3000	3.3000	3.2500	3.2500	-12.162%	6	2,179	+109.231%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+5.714%	1	2,173	+83.784%
2026-06-03	3.6500	3.6500	3.5000	3.5000	-10.714%	2	2,174	+94.286%
2026-06-02	4.0500	4.0500	3.9200	3.9200	-2.000%	11	2,174	+73.469%
2026-05-29	4.0000	4.0000	4.0000	4.0000	+8.108%	1	2,163	+70.000%
2026-05-28	3.5000	3.7000	3.5000	3.7000	-3.896%	2	2,164	+83.784%
2026-05-22	3.9000	3.9000	3.6500	3.8500	-5.637%	32	2,166	+76.623%
2026-05-20	4.0800	4.0800	4.0800	4.0800	+13.333%	5	2,166	+66.667%
2026-05-19	3.6000	3.6000	3.6000	3.6000	-2.703%	3	2,169	+88.889%
2026-05-18	3.7000	3.7000	3.7000	3.7000	-5.128%	1	2,169	+83.784%
2026-05-12	3.9000	3.9000	3.9000	3.9000	-3.704%	1	2,169	+74.359%
2026-05-11	4.1800	4.5000	3.9400	4.0500	-7.955%	21	2,169	+67.901%
2026-05-08	5.2900	5.3000	4.2700	4.4000	-3.297%	25	2,166	+54.545%
2026-05-06	4.7400	5.2000	4.3800	4.5500	-5.208%	10	2,181	+49.451%
2026-05-05	4.8000	4.8000	4.2200	4.8000	-25.000%	16	2,181	+41.667%
2026-05-04	6.3700	6.4000	6.3700	6.4000	+4.235%	3	2,177	+6.250%
2026-04-30	6.0000	6.1400	6.0000	6.1400	+10.631%	10	2,175	+10.749%
2026-04-23	5.5500	5.5500	5.5500	5.5500	-2.632%	1	2,173	+22.523%
2026-04-22	5.7000	5.7000	5.7000	5.7000	-0.175%	2	2,172	+19.298%
2026-04-21	5.8000	5.8000	5.7100	5.7100	+1.062%	6	2,171	+19.089%
2026-04-20	5.6000	5.7700	5.6000	5.6500	+6.604%	40	2,171	+20.354%
2026-04-17	5.3200	5.3200	5.3000	5.3000	+8.163%	16	2,171	+28.302%
2026-04-16	4.9000	4.9000	4.9000	4.9000	-3.922%	4	2,157	+38.776%
2026-04-15	5.1000	5.1000	5.1000	5.1000	+20.000%	12	2,157	+33.333%
2026-04-13	4.2500	4.2500	4.2500	4.2500	+16.758%	1	2,169	+60.000%
2026-04-10	3.6700	3.6700	3.6400	3.6400	-11.220%	5	2,170	+86.813%
2026-04-09	4.1000	4.1000	4.1000	4.1000	+18.841%	10	2,167	+65.854%
2026-04-08	3.4500	3.4500	3.4500	3.4500	-19.767%	10	2,157	+97.101%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+17.808%	20	2,157	+58.140%
2026-04-02	3.6500	3.6500	3.6500	3.6500	-10.976%	2	2,159	+86.301%
2026-03-30	4.1000	4.1000	4.1000	4.1000	+26.154%	1	2,159	+65.854%
2026-03-27	3.2500	3.2500	3.2500	3.2500	-20.538%	5	2,160	+109.231%
2026-03-26	4.1000	4.1000	4.0900	4.0900	+2.250%	11	2,165	+66.259%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-9.091%	2	2,165	+70.000%
2026-03-23	4.2000	4.4000	4.2000	4.4000	+14.883%	3	2,163	+54.545%
2026-03-20	3.8300	3.8300	3.8300	3.8300	-4.250%	5	2,163	+77.546%
2026-03-19	4.0000	4.0000	4.0000	4.0000	0.000%	4	2,165	+70.000%
2026-03-18	4.1500	4.1500	4.0000	4.0000	-5.437%	2	2,161	+70.000%
2026-03-09	4.2900	4.2900	4.2300	4.2300	-6.000%	28	2,159	+60.757%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-1.099%	1	2,131	+51.111%
2026-03-04	4.5500	4.5500	4.5500	4.5500	+4.119%	1	2,130	+49.451%
2026-03-02	4.3700	4.3700	4.3700	4.3700	-8.958%	1	2,131	+55.606%
2026-02-27	4.8000	4.8000	4.8000	4.8000	+20.000%	1	2,132	+41.667%
2026-02-26	3.3800	4.0000	3.3800	4.0000	-11.700%	6	2,132	+70.000%
2026-02-25	4.0500	4.5300	4.0500	4.5300	+0.667%	11	2,130	+50.110%
2026-02-24	3.3500	5.0000	3.2500	4.5000	+20.000%	35	2,130	+51.111%
2026-02-23	3.8000	3.8000	3.7500	3.7500	-12.587%	21	2,129	+81.333%
2026-02-19	4.2500	4.2900	4.2500	4.2900	-0.464%	55	2,129	+58.508%
2026-02-17	4.3100	4.3100	4.3100	4.3100	+10.797%	1	2,074	+57.773%
2026-02-13	3.5400	3.8900	3.5200	3.8900	+9.270%	5	2,075	+74.807%
2026-02-12	3.6000	3.6000	3.5600	3.5600	-7.772%	5	2,075	+91.011%
2026-02-11	3.9000	3.9000	3.8600	3.8600	-12.273%	101	2,074	+76.166%
2026-02-10	4.3000	4.4000	4.3000	4.4000	+10.831%	39	1,975	+54.545%
2026-02-09	4.0000	4.0000	3.9700	3.9700	+4.474%	16	1,972	+71.285%
2026-02-06	3.7500	4.0000	3.6500	3.8000	+1.604%	30	1,971	+78.947%
2026-02-05	3.7500	3.7500	3.4000	3.7400	0.000%	91	1,965	+81.818%
2026-02-04	4.1000	4.1000	3.6000	3.7400	-10.952%	37	1,892	+81.818%
2026-02-03	4.0500	4.5000	4.0000	4.2000	-51.613%	193	1,882	+61.905%
2026-02-02	8.7800	8.7800	8.6800	8.6800	+3.952%	3	1,908	-21.659%
2026-01-30	8.4000	8.4000	8.2000	8.3500	-0.595%	36	1,905	-18.563%
2026-01-29	8.4500	8.5700	8.4000	8.4000	-5.618%	10	1,899	-19.048%
2026-01-28	9.2500	9.4000	8.9000	8.9000	-8.247%	13	1,895	-23.596%
2026-01-27	9.6000	9.8000	9.4500	9.7000	-6.280%	16	1,887	-29.897%
2026-01-26	10.2800	10.3500	10.2600	10.3500	0.000%	6	1,884	-34.300%
2026-01-23	10.4600	10.4800	10.3500	10.3500	-4.432%	22	1,890	-34.300%
2026-01-22	10.5800	10.8300	10.5800	10.8300	+6.176%	6	1,870	-37.211%
2026-01-21	10.1500	10.2000	9.7500	10.2000	+4.082%	63	1,866	-33.333%
2026-01-20	10.0000	10.5000	9.8000	9.8000	-7.372%	14	1,808	-30.612%
2026-01-16	10.5800	10.5800	10.5800	10.5800	+0.284%	1	1,800	-35.728%
2026-01-15	10.7500	10.8000	10.5500	10.5500	-3.033%	16	1,800	-35.545%
2026-01-14	11.0500	11.0500	10.8800	10.8800	+3.817%	3	1,789	-37.500%
2026-01-13	10.4000	10.5500	10.2000	10.4800	-3.676%	442	1,787	-35.115%
2026-01-12	10.8700	11.0600	10.6000	10.8800	0.000%	19	1,360	-37.500%
2026-01-09	10.9200	11.0000	10.8700	10.8800	-4.561%	19	1,346	-37.500%
2026-01-08	11.3900	11.4000	11.3000	11.4000	-0.870%	4	1,338	-40.351%
2026-01-07	12.3500	12.3500	11.3700	11.5000	-4.167%	24	1,337	-40.870%
2026-01-06	10.5500	12.1500	10.5500	12.0000	-0.826%	57	1,325	-43.333%
2026-01-05	12.2500	12.2500	12.1000	12.1000	+4.762%	4	1,304	-43.802%
2026-01-02	11.8600	11.8600	11.4000	11.5500	-0.431%	5	1,304	-41.126%
2025-12-31	11.6500	11.7000	11.6000	11.6000	-3.333%	3	1,305	-41.379%
2025-12-30	12.4000	12.4300	11.8000	12.0000	-4.230%	46	1,305	-43.333%
2025-12-29	12.8000	13.0000	12.4000	12.5300	-1.183%	162	1,289	-45.730%
2025-12-24	12.7500	12.7500	12.6700	12.6800	+3.089%	7	1,137	-46.372%
2025-12-23	12.4000	12.4000	12.3000	12.3000	-1.205%	2	1,137	-44.715%
2025-12-19	12.4500	12.4500	12.4500	12.4500	-2.582%	3	1,135	-45.382%
2025-12-18	13.0000	13.1500	12.5000	12.7800	-3.765%	26	1,135	-46.792%
2025-12-17	14.6000	14.6000	13.2800	13.2800	-4.116%	12	1,120	-48.795%
2025-12-16	14.0000	14.0000	13.8500	13.8500	+2.593%	11	1,111	-50.903%
2025-12-12	14.3800	14.3800	13.5000	13.5000	-4.187%	5	1,120	-49.630%
2025-12-11	14.0700	14.0900	14.0700	14.0900	+4.758%	2	1,124	-51.739%
2025-12-10	13.5000	14.1000	13.4500	13.4500	-1.825%	6	1,124	-49.442%
2025-12-09	13.7000	13.7000	13.7000	13.7000	-4.662%	1	1,119	-50.365%
2025-12-08	14.4700	14.5000	14.3700	14.3700	+2.060%	3	1,118	-52.679%
2025-12-04	14.2500	14.3100	13.9000	14.0800	+0.571%	167	1,115	-51.705%
2025-12-03	14.2500	14.3500	13.8000	14.0000	-12.500%	20	1,192	-51.429%
2025-12-02	15.7000	16.0000	15.7000	16.0000	+4.575%	7	1,181	-57.500%
2025-12-01	15.8000	15.8000	15.3000	15.3000	-1.923%	5	1,185	-55.556%
2025-11-28	15.6000	15.7000	15.5000	15.6000	+3.311%	10	1,182	-56.410%
2025-11-26	15.1000	15.1000	14.9900	15.1000	+5.226%	9	1,183	-54.967%
2025-11-24	15.0000	15.0000	14.1500	14.3500	-1.442%	14	1,183	-52.613%
2025-11-21	13.5000	14.7000	13.0500	14.5600	+9.887%	11	1,183	-53.297%
2025-11-20	13.8000	13.8000	13.1000	13.2500	-4.882%	26	1,181	-48.679%
2025-11-19	14.6000	14.6000	13.8000	13.9300	-8.355%	33	1,168	-51.184%
2025-11-18	14.9500	15.2000	14.6500	15.2000	-1.935%	6	1,156	-55.263%
2025-11-17	15.6000	16.0200	15.4000	15.5000	-2.516%	56	1,150	-56.129%
2025-11-14	17.2000	17.2000	14.9800	15.9000	-7.558%	52	1,102	-57.233%
2025-11-13	18.1000	18.1000	17.2000	17.2000	-10.417%	4	1,068	-60.465%
2025-11-12	19.2000	19.2000	19.2000	19.2000	+0.524%	1	1,064	-64.583%
2025-11-11	18.6500	19.1000	18.6500	19.1000	+4.600%	6	1,064	-64.398%
2025-11-07	18.1000	18.2600	17.0000	18.2600	-1.563%	15	1,067	-62.760%
2025-11-06	18.2600	18.5500	18.2600	18.5500	-4.872%	4	1,060	-63.342%
2025-11-05	18.2100	19.5000	18.2100	19.5000	+7.438%	22	1,062	-65.128%
2025-11-04	18.6000	18.9000	18.1000	18.1500	-7.868%	19	1,072	-62.534%
2025-11-03	19.2900	20.1100	19.2900	19.7000	+3.684%	8	1,047	-65.482%
2025-10-31	19.0500	19.5000	19.0000	19.0000	-1.042%	10	1,047	-64.211%
2025-10-30	20.1300	20.2100	19.1500	19.2000	-1.031%	19	1,038	-64.583%
2025-10-29	21.2500	21.4700	19.4000	19.4000	-11.818%	73	1,042	-64.948%
2025-10-28	24.5000	25.8000	22.0000	22.0000	+0.686%	91	1,028	-69.091%
2025-10-27	21.4700	22.3000	21.4700	21.8500	-0.228%	6	1,002	-68.879%
2025-10-24	21.8000	21.9000	21.8000	21.9000	+4.286%	3	1,002	-68.950%
2025-10-23	20.9500	21.0000	20.9500	21.0000	+3.550%	5	1,005	-67.619%
2025-10-22	20.8000	21.2500	20.2800	20.2800	-5.234%	8	1,004	-66.469%
2025-10-21	21.1600	21.7500	21.1600	21.4000	+3.883%	4	1,000	-68.224%
2025-10-20	20.1200	20.6000	20.1200	20.6000	+9.984%	10	1,002	-66.990%
2025-10-17	18.7300	18.7300	18.7300	18.7300	+1.793%	6	1,004	-63.695%
2025-10-16	19.5000	19.5000	18.0500	18.4000	-6.314%	513	1,010	-63.043%
2025-10-15	19.7500	19.7500	19.6400	19.6400	-4.891%	3	500	-65.377%
2025-10-14	19.3000	20.6500	18.9000	20.6500	+0.978%	14	497	-67.070%
2025-10-13	20.9000	20.9000	20.3000	20.4500	-8.007%	7	499	-66.748%
2025-10-10	24.4800	24.4800	22.0500	22.2300	-11.960%	35	493	-69.411%
2025-10-09	25.5000	25.7500	24.9000	25.2500	+0.398%	22	482	-73.069%
2025-10-08	24.5500	25.2000	24.3000	25.1500	+2.905%	26	467	-72.962%
2025-10-07	24.2500	24.5000	23.2300	24.4400	+14.206%	11	448	-72.177%
2025-10-06	20.2500	21.7000	20.2000	21.4000	+9.184%	32	448	-68.224%
2025-10-03	19.4900	19.7500	19.2800	19.6000	+6.812%	14	459	-65.306%
2025-10-02	19.1900	19.1900	18.3500	18.3500	+2.514%	6	458	-62.943%
2025-10-01	17.7500	18.1800	17.6000	17.9000	-1.918%	23	458	-62.011%
2025-09-30	18.6800	18.6800	18.2500	18.2500	-8.978%	15	435	-62.740%
2025-09-29	18.5000	21.4100	18.5000	20.0500	+13.856%	35	423	-66.085%
2025-09-25	17.5000	17.6100	17.3400	17.6100	-4.293%	11	428	-61.386%
2025-09-24	18.5000	18.7300	18.4000	18.4000	+0.822%	4	418	-63.043%
2025-09-23	18.4000	18.6000	17.9000	18.2500	+1.108%	15	417	-62.740%
2025-09-22	18.1900	18.1900	18.0500	18.0500	-2.432%	3	413	-62.327%
2025-09-19	18.5000	18.5000	18.5000	18.5000	-2.632%	12	413	-63.243%
2025-09-18	19.6000	19.7600	18.8000	19.0000	0.000%	12	401	-64.211%
2025-09-17	18.0600	19.0000	17.7000	19.0000	+12.094%	16	403	-64.211%
2025-09-16	17.1500	17.2000	16.8500	16.9500	-3.143%	21	407	-59.882%
2025-09-15	17.7000	18.3000	17.2700	17.5000	+0.287%	28	395	-61.143%
2025-09-12	17.6000	17.6000	17.4500	17.4500	+0.057%	13	386	-61.032%
2025-09-11	17.0000	17.4500	16.8500	17.4400	+8.323%	16	387	-61.009%
2025-09-10	17.1500	17.2000	16.1000	16.1000	-9.804%	134	381	-57.764%
2025-09-09	18.1000	18.1000	17.7200	17.8500	-0.833%	23	313	-61.905%
2025-09-08	18.0900	18.0900	18.0000	18.0000	-0.826%	2	302	-62.222%
2025-09-05	19.2000	19.2500	18.1000	18.1500	-0.820%	44	301	-62.534%
2025-09-04	17.8900	18.6000	17.1500	18.3000	-3.836%	39	309	-62.842%
2025-09-03	18.7500	19.0300	18.7500	19.0300	-0.105%	6	290	-64.267%
2025-09-02	18.4600	19.0500	18.4600	19.0500	-2.607%	22	285	-64.304%
2025-08-29	19.6000	19.6000	19.5600	19.5600	-1.411%	8	264	-65.235%
2025-08-28	19.6000	19.8400	19.4500	19.8400	+2.798%	5	264	-65.726%
2025-08-27	18.9300	19.4100	18.9300	19.3000	-1.430%	6	263	-64.767%
2025-08-26	19.7200	19.7200	19.5800	19.5800	+1.714%	3	262	-65.271%
2025-08-25	19.2500	19.4000	19.1500	19.2500	-3.750%	8	261	-64.675%
2025-08-22	20.0000	20.0000	20.0000	20.0000	+11.732%	1	262	-66.000%
2025-08-21	18.2300	18.2300	17.9000	17.9000	-2.981%	10	262	-62.011%
2025-08-20	18.4500	18.4500	18.4500	18.4500	-6.818%	1	257	-63.144%
2025-08-19	19.8000	19.8000	19.8000	19.8000	+1.020%	1	257	-65.657%
2025-08-18	19.6000	19.6000	19.6000	19.6000	-1.656%	2	256	-65.306%
2025-08-15	19.9300	19.9300	19.9300	19.9300	+2.048%	2	256	-65.881%
2025-08-13	19.5300	19.5300	19.5300	19.5300	+5.283%	1	254	-65.182%
2025-08-12	18.5000	18.5500	18.5000	18.5500	+3.980%	4	253	-63.342%
2025-08-11	18.1000	18.1000	17.8400	17.8400	-1.978%	5	249	-61.883%
2025-08-08	18.2000	18.2000	18.2000	18.2000	-1.622%	2	252	-62.637%
2025-08-07	18.7000	18.7000	18.5000	18.5000	-5.128%	2	250	-63.243%
2025-08-06	19.7500	19.7500	19.5000	19.5000	+9.859%	3	248	-65.128%
2025-08-05	17.7000	17.7500	17.7000	17.7500	-3.111%	28	245	-61.690%
2025-08-04	18.3200	18.3200	18.3200	18.3200	+2.175%	3	241	-62.882%
2025-08-01	19.0300	19.0300	17.8400	17.9300	-7.098%	7	238	-62.075%
2025-07-31	19.5000	19.5000	19.2100	19.3000	-3.500%	7	234	-64.767%
2025-07-30	21.3900	21.3900	20.0000	20.0000	-8.884%	97	231	-66.000%
2025-07-29	21.4600	21.9500	21.0500	21.9500	-19.450%	12	156	-69.021%
2025-07-28	27.2500	27.2500	27.2500	27.2500	+1.869%	4	148	-75.046%
2025-07-25	26.7500	26.7500	26.7500	26.7500	+5.274%	1	144	-74.579%
2025-07-23	26.0000	26.0000	25.4100	25.4100	+7.898%	6	143	-73.239%
2025-07-18	23.6000	23.6000	23.5500	23.5500	-0.633%	2	145	-71.125%
2025-07-17	22.8100	23.9500	22.8100	23.7000	+2.111%	9	146	-71.308%
2025-07-15	23.3600	23.3600	23.2100	23.2100	-0.386%	2	152	-70.702%
2025-07-14	23.2700	23.4500	23.2700	23.3000	+6.734%	10	151	-70.815%
2025-07-11	21.8300	21.8300	21.8300	21.8300	-13.715%	3	155	-68.850%
2025-07-07	25.7000	25.7000	25.3000	25.3000	-2.128%	3	152	-73.123%
2025-07-03	25.8500	25.8500	25.8500	25.8500	+9.534%	1	153	-73.694%
2025-06-30	23.3600	24.0000	23.3600	23.6000	+3.282%	5	153	-71.186%
2025-06-26	22.8500	22.8500	22.8500	22.8500	-1.720%	2	155	-70.241%
2025-06-25	23.2500	23.2500	23.2500	23.2500	-2.475%	1	157	-70.753%
2025-06-24	23.7600	23.8400	23.7600	23.8400	+6.954%	2	156	-71.477%
2025-06-23	22.5000	22.5000	22.2900	22.2900	+4.648%	11	158	-69.493%
2025-06-20	21.3000	21.3000	21.3000	21.3000	-4.484%	2	167	-68.075%
2025-06-18	22.3000	22.3000	22.3000	22.3000	-11.927%	1	165	-69.507%
2025-06-10	25.3200	25.3200	25.3200	25.3200	+1.891%	20	165	-73.144%
2025-06-09	24.8500	24.8500	24.8500	24.8500	+10.888%	2	165	-72.636%
2025-06-03	22.4100	22.4100	22.4100	22.4100	+2.798%	1	163	-69.656%
2025-06-02	21.4900	21.8000	21.4900	21.8000	-3.668%	2	164	-68.807%
2025-05-29	22.6300	22.6300	22.6300	22.6300	-6.100%	5	164	-69.951%
2025-05-21	24.1000	24.1000	24.1000	24.1000	+0.837%	1	169	-71.784%
2025-05-20	23.4000	23.9000	23.4000	23.9000	+0.547%	11	168	-71.548%
2025-05-19	23.6100	23.7700	23.6100	23.7700	+2.457%	2	167	-71.393%
2025-05-16	23.2000	23.2000	23.2000	23.2000	-1.277%	10	167	-70.690%
2025-05-15	23.5100	23.5100	23.5000	23.5000	-1.053%	3	162	-71.064%
2025-05-14	23.7500	23.7500	23.7500	23.7500	+0.636%	1	161	-71.368%
2025-05-13	23.6000	23.6000	23.6000	23.6000	-0.715%	1	161	-71.186%
2025-05-12	23.7700	23.7700	23.7700	23.7700	+6.592%	1	161	-71.393%
2025-05-09	22.3000	22.3000	22.3000	22.3000	+6.190%	2	160	-69.507%
2025-05-06	21.0000	21.0000	21.0000	21.0000	-3.359%	1	161	-67.619%
2025-05-05	21.7300	21.7300	21.7300	21.7300	+5.742%	3	162	-68.707%
2025-05-02	19.4000	20.5500	19.4000	20.5500	+6.809%	14	159	-66.910%
2025-05-01	18.8700	19.3000	18.8000	19.2400	+4.000%	12	156	-64.657%
2025-04-30	18.5000	18.5000	18.5000	18.5000	-5.804%	1	145	-63.243%
2025-04-29	19.4500	19.6400	19.3800	19.6400	+4.191%	32	145	-65.377%
2025-04-28	18.6800	18.8500	18.6800	18.8500	-2.985%	11	117	-63.926%
2025-04-25	20.5000	20.5000	19.2500	19.4300	+3.904%	14	106	-65.003%
2025-04-24	18.7000	18.7000	18.7000	18.7000	+2.186%	1	105	-63.636%
2025-04-23	18.0000	18.3000	18.0000	18.3000	+9.910%	2	104	-62.842%
2025-04-22	16.6500	16.6500	16.6500	16.6500	+5.313%	1	106	-59.159%
2025-04-21	15.7500	15.8100	15.6000	15.8100	-4.414%	5	105	-56.989%
2025-04-17	16.5400	16.5400	16.5400	16.5400	+0.364%	2	103	-58.888%
2025-04-16	16.4800	16.4800	16.4800	16.4800	-5.559%	5	103	-58.738%
2025-04-14	17.4500	17.4500	17.4500	17.4500	+3.438%	10	98	-61.032%
2025-04-10	16.8500	16.8700	16.8500	16.8700	-8.909%	5	88	-59.692%
2025-04-09	17.4000	18.5200	17.2000	18.5200	+16.698%	11	87	-63.283%
2025-04-08	15.8700	15.8700	15.8700	15.8700	+3.590%	7	88	-57.152%
2025-04-07	14.2000	15.4000	14.2000	15.3200	-0.260%	8	88	-55.614%
2025-04-04	15.5000	15.5000	14.4300	15.3600	-11.060%	16	80	-55.729%
2025-04-03	17.1500	17.2700	16.6100	17.2700	-16.971%	25	79	-60.625%
2025-04-02	20.8000	20.8000	20.8000	20.8000	+9.474%	2	74	-67.308%
2025-03-31	17.8000	19.0000	17.8000	19.0000	-2.314%	27	72	-64.211%
2025-03-28	19.7500	19.7500	19.1500	19.4500	-15.728%	56	79	-65.039%
2025-03-26	23.0800	23.0800	23.0800	23.0800	-4.232%	43	53	-70.537%
2025-03-24	24.1000	24.1000	24.1000	24.1000	0.000%	10	10	-71.784%