Dark

PYPL20271217C60
PYPL Dec 17 2027 60.00 Call (PYPL271217C00060000)
option OPRA

EOD

Aug 26, 2026

9.05-7.841%(-0.77)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	9.4000	9.4000	9.0500	9.0500	-7.841%	41	3,369	0.000%
2026-08-25	9.0600	10.1000	9.0600	9.8200	+2.292%	29	3,409	-7.841%
2026-08-24	9.6000	9.6000	9.6000	9.6000	-0.518%	68	3,411	-5.729%
2026-08-21	9.3000	10.1000	9.3000	9.6500	-3.500%	517	3,411	-6.218%
2026-08-20	9.5000	10.1000	9.5000	10.0000	+8.342%	114	2,921	-9.500%
2026-08-19	9.4300	9.4300	9.0800	9.2300	+4.294%	10	2,828	-1.950%
2026-08-18	9.5000	9.6800	8.8000	8.8500	-8.290%	15	2,828	+2.260%
2026-08-14	8.4500	9.6500	8.4500	9.6500	+7.222%	9	2,833	-6.218%
2026-08-13	8.1700	9.0000	8.1700	9.0000	+13.780%	16	2,835	+0.556%
2026-08-12	7.4600	7.9100	6.9000	7.9100	-0.126%	10	2,835	+14.412%
2026-08-11	7.9200	7.9200	7.9200	7.9200	-2.822%	11	2,835	+14.268%
2026-08-10	7.8700	8.2000	7.7700	8.1500	-6.857%	117	2,835	+11.043%
2026-08-07	8.7500	8.7500	8.7500	8.7500	+7.362%	41	2,877	+3.429%
2026-08-06	8.1500	8.1500	8.1500	8.1500	+1.875%	6	2,877	+11.043%
2026-08-05	7.9900	8.0000	7.9900	8.0000	+6.667%	3	2,877	+13.125%
2026-08-04	7.2000	7.5100	7.2000	7.5000	+7.604%	17	2,880	+20.667%
2026-08-03	7.2300	7.4500	6.9700	6.9700	-0.429%	11	2,885	+29.842%
2026-07-31	7.1000	7.1000	6.7200	7.0000	-3.581%	12	2,877	+29.286%
2026-07-30	7.1500	7.8000	6.8500	7.2600	-9.250%	256	2,877	+24.656%
2026-07-29	7.7500	8.0000	7.4900	8.0000	+3.896%	17	2,887	+13.125%
2026-07-28	7.7400	7.8100	7.3300	7.7000	+14.074%	65	2,899	+17.532%
2026-07-27	6.9000	6.9000	6.5100	6.7500	+2.273%	11	2,876	+34.074%
2026-07-24	6.4500	6.6000	6.1000	6.6000	+12.628%	18	2,883	+37.121%
2026-07-23	5.4200	6.0400	5.4200	5.8600	+8.519%	30	2,897	+54.437%
2026-07-22	5.4000	5.4000	5.4000	5.4000	-1.996%	2	2,920	+67.593%
2026-07-21	5.6300	5.6300	5.5100	5.5100	-12.540%	58	2,919	+64.247%
2026-07-20	6.0000	6.3000	5.4000	6.3000	+3.279%	7	2,971	+43.651%
2026-07-17	5.4000	6.1000	5.4000	6.1000	+0.826%	36	2,973	+48.361%
2026-07-16	4.9500	6.4000	4.5500	6.0500	+19.802%	417	2,998	+49.587%
2026-07-15	6.1000	6.5000	2.9000	5.0500	-8.348%	977	3,255	+79.208%
2026-07-14	5.2700	5.5100	4.8000	5.5100	-4.174%	15	2,956	+64.247%
2026-07-13	5.7900	5.7900	5.7500	5.7500	+12.745%	6	2,958	+57.391%
2026-07-10	5.1400	5.1400	5.1000	5.1000	+15.909%	10	2,957	+77.451%
2026-07-08	4.4000	4.4000	4.4000	4.4000	-14.563%	4	2,952	+105.682%
2026-07-07	5.2500	5.2700	5.1500	5.1500	+3.000%	43	2,952	+75.728%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+25.000%	1	2,978	+81.000%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-16.667%	1	2,978	+126.250%
2026-06-29	4.8000	4.8000	4.8000	4.8000	+1.053%	2	2,978	+88.542%
2026-06-26	4.8000	4.8000	4.7500	4.7500	+16.995%	34	2,980	+90.526%
2026-06-25	4.0000	4.1300	4.0000	4.0600	-1.932%	14	2,959	+122.906%
2026-06-23	4.0200	4.1400	4.0200	4.1400	-6.122%	6	2,957	+118.599%
2026-06-22	4.4500	4.4500	4.4100	4.4100	+2.558%	2	2,958	+105.215%
2026-06-18	4.3000	4.3500	4.3000	4.3000	+2.871%	7	2,947	+110.465%
2026-06-17	4.6500	5.0500	4.1800	4.1800	-9.328%	249	2,947	+116.507%
2026-06-16	4.6300	4.7300	4.5500	4.6100	+4.773%	455	2,947	+96.312%
2026-06-15	4.0000	4.4000	4.0000	4.4000	+9.453%	10	3,124	+105.682%
2026-06-12	4.0000	4.0200	4.0000	4.0200	-1.229%	6	3,124	+125.124%
2026-06-11	4.0700	4.0700	4.0700	4.0700	+1.750%	2	3,124	+122.359%
2026-06-10	3.9400	4.0000	3.9400	4.0000	0.000%	3	3,126	+126.250%
2026-06-09	4.0000	4.0000	4.0000	4.0000	0.000%	75	3,126	+126.250%
2026-06-08	3.9100	4.0000	3.9100	4.0000	-2.439%	2	3,157	+126.250%
2026-06-05	4.0500	4.1000	4.0500	4.1000	-10.870%	2	3,156	+120.732%
2026-06-04	4.5000	4.7300	4.4800	4.6000	+5.747%	48	3,157	+96.739%
2026-06-03	4.8500	4.8500	4.2500	4.3500	-13.519%	38	3,139	+108.046%
2026-06-02	5.0300	5.0300	5.0300	5.0300	+4.792%	1	3,130	+79.920%
2026-05-29	4.8500	4.9500	4.8000	4.8000	+1.053%	3	3,130	+88.542%
2026-05-28	4.2200	4.8000	4.2200	4.7500	+7.955%	41	3,129	+90.526%
2026-05-27	4.8000	4.8000	4.4000	4.4000	-7.950%	5	3,125	+105.682%
2026-05-26	4.6500	4.9000	4.6500	4.7800	+1.702%	4	3,123	+89.331%
2026-05-22	5.0000	5.0000	4.6000	4.7000	-1.053%	36	3,121	+92.553%
2026-05-21	4.7500	4.7500	4.7500	4.7500	+3.712%	1	3,111	+90.526%
2026-05-19	4.6000	5.0100	4.5800	4.5800	-11.240%	15	3,111	+97.598%
2026-05-15	5.1600	5.1600	5.1600	5.1600	-2.642%	1	3,101	+75.388%
2026-05-14	5.0000	5.3000	5.0000	5.3000	-10.169%	60	3,102	+70.755%
2026-05-13	5.9000	5.9000	5.9000	5.9000	+18.712%	1	3,102	+53.390%
2026-05-11	4.9700	4.9700	4.9700	4.9700	-3.495%	15	3,102	+82.093%
2026-05-08	5.3700	5.4000	5.1500	5.1500	-8.200%	33	3,102	+75.728%
2026-05-07	5.6400	5.6400	5.6000	5.6100	-1.751%	6	3,099	+61.319%
2026-05-06	5.8300	6.1000	5.5500	5.7100	+2.883%	28	3,099	+58.494%
2026-05-05	5.4500	5.6500	5.3000	5.5500	-23.448%	133	3,090	+63.063%
2026-05-04	7.8500	8.1000	7.2500	7.2500	-3.974%	207	2,967	+24.828%
2026-05-01	7.9000	7.9000	7.5500	7.5500	+8.633%	2	2,905	+19.868%
2026-04-30	6.9500	6.9500	6.9500	6.9500	-14.198%	1	2,905	+30.216%
2026-04-29	7.0000	8.1000	7.0000	8.1000	+14.569%	2	2,905	+11.728%
2026-04-28	6.8000	7.0700	6.8000	7.0700	+1.000%	8	2,905	+28.006%
2026-04-27	6.7400	7.1000	6.7400	7.0000	-1.408%	107	2,905	+29.286%
2026-04-24	7.0500	7.1000	6.8500	7.1000	+4.412%	219	2,959	+27.465%
2026-04-23	6.8500	6.9000	6.5000	6.8000	-11.111%	358	2,948	+33.088%
2026-04-22	7.5000	7.6500	7.4500	7.6500	+5.517%	3	2,679	+18.301%
2026-04-21	7.4800	7.7700	7.2500	7.2500	-3.333%	23	2,686	+24.828%
2026-04-20	6.8400	7.5000	6.7900	7.5000	+5.634%	334	2,686	+20.667%
2026-04-17	7.0000	7.4300	6.9400	7.1000	+5.185%	488	2,728	+27.465%
2026-04-16	4.9000	6.7500	4.9000	6.7500	+3.846%	35	2,710	+34.074%
2026-04-15	6.3000	6.9500	6.3000	6.5000	+3.175%	23	2,683	+39.231%
2026-04-14	6.2400	6.3000	5.5600	6.3000	+0.800%	20	2,684	+43.651%
2026-04-13	5.3000	6.3100	5.3000	6.2500	+27.551%	18	2,688	+44.800%
2026-04-10	4.8000	5.0000	4.8000	4.9000	-2.778%	16	2,678	+84.694%
2026-04-09	5.0400	5.0400	5.0400	5.0400	-2.703%	1	2,683	+79.563%
2026-04-08	5.3700	5.3700	5.1700	5.1800	-0.385%	29	2,683	+74.710%
2026-04-07	5.4000	5.4000	5.2000	5.2000	-13.333%	2	2,683	+74.038%
2026-04-06	5.6000	6.0000	5.6000	6.0000	+14.286%	17	2,683	+50.833%
2026-04-02	5.2500	5.2500	5.2500	5.2500	-2.778%	1	2,688	+72.381%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+14.894%	1	2,688	+67.593%
2026-03-30	4.7000	4.7000	4.7000	4.7000	-1.053%	1	2,687	+92.553%
2026-03-27	4.3500	4.8800	4.3500	4.7500	-16.958%	6	2,687	+90.526%
2026-03-25	5.0000	5.7200	5.0000	5.7200	+7.519%	6	2,682	+58.217%
2026-03-24	5.2200	5.3200	5.2200	5.3200	-2.920%	4	2,685	+70.113%
2026-03-23	5.6500	5.6500	5.1000	5.4800	+7.662%	9	2,687	+65.146%
2026-03-20	5.0900	5.0900	5.0900	5.0900	-3.232%	1	2,688	+77.800%
2026-03-19	5.0400	5.2600	4.8500	5.2600	-8.681%	75	2,688	+72.053%
2026-03-17	5.7000	5.9500	5.7000	5.7600	+7.865%	3	2,685	+57.118%
2026-03-16	5.5000	5.5000	5.3400	5.3400	-0.187%	4	2,686	+69.476%
2026-03-13	5.3500	5.3500	5.3500	5.3500	-2.727%	10	2,687	+69.159%
2026-03-11	5.5000	5.5000	5.5000	5.5000	-1.786%	1	2,687	+64.545%
2026-03-09	5.2700	5.7500	5.2700	5.6000	-2.609%	274	2,687	+61.607%
2026-03-06	5.7500	5.7500	5.7500	5.7500	-4.959%	2	2,528	+57.391%
2026-03-05	6.3000	6.3000	6.0500	6.0500	0.000%	26	2,529	+49.587%
2026-03-04	5.8000	6.0500	5.6500	6.0500	+10.401%	8	2,519	+49.587%
2026-03-03	5.2000	5.4800	5.2000	5.4800	+8.515%	11	2,525	+65.146%
2026-03-02	5.2400	5.4000	5.0500	5.0500	-7.339%	13	2,526	+79.208%
2026-02-27	5.2000	5.7000	5.2000	5.4500	+5.825%	8	2,526	+66.055%
2026-02-26	5.1000	5.6100	5.0000	5.1500	-2.830%	17	2,522	+75.728%
2026-02-25	5.4000	5.7000	5.0500	5.3000	-2.752%	60	2,531	+70.755%
2026-02-24	4.3500	6.2500	4.3000	5.4500	+23.025%	17	2,531	+66.055%
2026-02-23	6.0000	6.5000	4.0700	4.4300	-11.400%	478	2,532	+104.289%
2026-02-20	5.2500	5.3800	5.0000	5.0000	-3.288%	5	2,234	+81.000%
2026-02-18	5.0900	5.1700	5.0000	5.1700	+1.373%	9	2,234	+75.048%
2026-02-17	4.9200	5.1000	4.7200	5.1000	+12.088%	15	2,229	+77.451%
2026-02-13	4.4500	4.5500	4.4500	4.5500	+3.645%	9	2,217	+98.901%
2026-02-12	4.3000	4.4000	4.1500	4.3900	-5.591%	38	2,217	+106.150%
2026-02-11	4.8000	4.8000	4.5500	4.6500	-7.371%	117	2,215	+94.624%
2026-02-10	5.1600	5.2300	5.0000	5.0200	+3.505%	121	2,160	+80.279%
2026-02-09	4.6500	4.8500	4.6500	4.8500	+7.064%	10	2,082	+86.598%
2026-02-06	4.5300	4.6000	4.3100	4.5300	+2.955%	27	2,081	+99.779%
2026-02-05	4.4000	4.5000	4.1000	4.4000	-4.348%	38	2,069	+105.682%
2026-02-04	4.9500	6.0000	4.4000	4.6000	-8.000%	958	2,050	+96.739%
2026-02-03	5.4500	5.5500	4.7000	5.0000	-50.000%	1,044	1,507	+81.000%
2026-02-02	9.9000	10.3700	9.9000	10.0000	+3.093%	21	1,826	-9.500%
2026-01-30	9.9000	9.9000	9.7000	9.7000	-2.708%	9	1,807	-6.701%
2026-01-29	10.9000	11.0000	9.9000	9.9700	-5.048%	286	1,801	-9.228%
2026-01-28	11.0200	11.1400	10.5000	10.5000	-9.326%	86	1,709	-13.810%
2026-01-27	11.4400	11.5800	11.3100	11.5800	-3.900%	13	1,624	-21.848%
2026-01-26	12.0500	12.0500	12.0000	12.0500	-0.823%	341	1,611	-24.896%
2026-01-23	12.1700	12.1700	12.1500	12.1500	-1.220%	10	1,533	-25.514%
2026-01-22	12.6500	12.8000	12.3000	12.3000	-0.405%	17	1,525	-26.423%
2026-01-21	12.0000	12.3500	11.6500	12.3500	+7.391%	17	1,510	-26.721%
2026-01-20	11.5000	11.9000	11.4500	11.5000	-6.122%	20	1,493	-21.304%
2026-01-16	12.2400	12.4400	12.2400	12.2500	-0.649%	7	1,470	-26.122%
2026-01-15	12.3500	12.3500	12.3300	12.3300	-4.788%	2	1,470	-26.602%
2026-01-14	12.6500	12.9500	12.6500	12.9500	+6.760%	30	1,468	-30.116%
2026-01-13	12.6500	12.7000	12.0000	12.1300	-4.111%	109	1,488	-25.392%
2026-01-12	12.5700	12.9500	12.5000	12.6500	-1.017%	21	1,420	-28.458%
2026-01-09	12.8000	12.9000	12.7000	12.7800	-2.443%	22	1,419	-29.186%
2026-01-08	12.9100	13.7500	12.8900	13.1000	-2.602%	48	1,399	-30.916%
2026-01-07	13.5000	13.6100	13.4500	13.4500	-4.270%	17	1,351	-32.714%
2026-01-06	13.7500	14.0500	13.7500	14.0500	-1.334%	149	1,338	-35.587%
2026-01-05	13.5500	14.5000	13.5500	14.2400	+4.552%	21	1,352	-36.447%
2026-01-02	13.9500	13.9500	13.2300	13.6200	+0.889%	60	1,344	-33.554%
2025-12-31	13.7000	13.8900	13.5000	13.5000	-5.263%	58	1,318	-32.963%
2025-12-30	14.5000	14.5000	14.2500	14.2500	-2.062%	35	1,318	-36.491%
2025-12-29	14.6000	14.7400	13.9500	14.5500	-1.689%	35	1,293	-37.801%
2025-12-26	14.8600	14.9000	14.6200	14.8000	+1.024%	42	1,264	-38.851%
2025-12-24	14.7400	14.7400	14.6000	14.6500	-0.204%	56	1,175	-38.225%
2025-12-23	14.9500	14.9500	14.1300	14.6800	-1.806%	22	1,175	-38.351%
2025-12-22	15.0400	15.2000	14.9000	14.9500	+0.673%	116	1,160	-39.465%
2025-12-19	14.5500	15.3500	14.4000	14.8500	+0.610%	48	1,166	-39.057%
2025-12-18	14.9100	15.5000	14.2700	14.7600	-6.877%	372	1,124	-38.686%
2025-12-17	15.9000	16.4600	15.7000	15.8500	-0.627%	12	759	-42.902%
2025-12-16	16.7000	16.7000	15.9500	15.9500	-0.499%	65	766	-43.260%
2025-12-15	16.0000	16.0300	16.0000	16.0300	-1.957%	8	703	-43.543%
2025-12-12	16.3500	16.3500	16.3500	16.3500	0.000%	2	711	-44.648%
2025-12-11	16.2500	16.3500	15.8000	16.3500	+3.155%	22	711	-44.648%
2025-12-10	15.5500	15.9500	15.4500	15.8500	+0.635%	16	695	-42.902%
2025-12-09	16.1500	16.1500	15.7500	15.7500	+2.273%	17	679	-42.540%
2025-12-08	15.4000	15.4000	15.4000	15.4000	-6.949%	1	666	-41.234%
2025-12-04	16.3800	16.6800	16.3800	16.5500	+2.795%	5	666	-45.317%
2025-12-03	18.0800	18.0800	15.8500	16.1000	-10.556%	39	661	-43.789%
2025-12-02	16.9000	18.0000	16.9000	18.0000	+3.093%	3	625	-49.722%
2025-12-01	17.6500	17.6500	17.4600	17.4600	+1.217%	3	627	-48.167%
2025-11-26	16.8400	17.2500	16.8000	17.2500	+2.071%	20	610	-47.536%
2025-11-25	16.5000	16.9000	16.5000	16.9000	+4.000%	15	610	-46.450%
2025-11-24	16.5100	16.5100	16.0700	16.2500	-1.990%	59	615	-44.308%
2025-11-21	15.3200	17.1000	14.7000	16.5800	+10.903%	73	556	-45.416%
2025-11-20	16.7000	16.7000	14.9000	14.9500	-5.079%	162	495	-39.465%
2025-11-19	16.7000	16.7000	15.7500	15.7500	-7.407%	115	510	-42.540%
2025-11-18	16.8900	17.0100	16.4000	17.0100	-1.960%	20	418	-46.796%
2025-11-17	19.2900	19.2900	17.1000	17.3500	-4.144%	58	404	-47.839%
2025-11-14	18.8500	18.8500	18.0600	18.1000	-7.084%	9	355	-50.000%
2025-11-13	20.4000	20.4000	19.4800	19.4800	-5.757%	11	357	-53.542%
2025-11-12	20.6700	20.6700	20.6700	20.6700	-0.193%	1	355	-56.217%
2025-11-11	20.4200	21.0900	20.4200	20.7100	+1.371%	9	354	-56.301%
2025-11-10	21.0000	21.0000	20.3500	20.4300	+0.295%	6	354	-55.702%
2025-11-07	20.3700	20.3700	20.3700	20.3700	-0.147%	1	357	-55.572%
2025-11-06	20.5000	20.5000	20.3500	20.4000	-5.116%	3	357	-55.637%
2025-11-05	21.5200	21.5200	21.5000	21.5000	+1.655%	3	355	-57.907%
2025-11-04	20.4800	21.1500	20.2000	21.1500	-0.983%	8	352	-57.210%
2025-10-31	21.2500	21.3600	21.2000	21.3600	-2.018%	4	347	-57.631%
2025-10-30	21.8000	21.8000	21.8000	21.8000	-4.428%	1	344	-58.486%
2025-10-29	23.2000	24.0600	22.8100	22.8100	-11.931%	5	343	-60.324%
2025-10-28	28.5000	29.5000	25.9000	25.9000	+6.848%	10	340	-65.058%
2025-10-27	24.4500	24.6500	24.2400	24.2400	+0.916%	20	335	-62.665%
2025-10-24	24.0000	24.0200	24.0000	24.0200	+0.924%	2	335	-62.323%
2025-10-22	23.8000	23.8000	23.8000	23.8000	-2.259%	1	334	-61.975%
2025-10-21	24.3500	24.3500	24.3500	24.3500	+18.665%	2	334	-62.834%
2025-10-16	21.5000	21.5000	20.5200	20.5200	-7.775%	2	334	-55.897%
2025-10-15	22.6800	22.6800	22.2500	22.2500	-3.261%	2	334	-59.326%
2025-10-14	22.1000	23.0000	22.1000	23.0000	-0.648%	26	333	-60.652%
2025-10-13	22.8600	23.1500	22.8600	23.1500	-7.952%	3	307	-60.907%
2025-10-10	27.9000	27.9000	24.9500	25.1500	-9.532%	63	305	-64.016%
2025-10-09	28.5000	28.6400	27.6000	27.8000	-0.572%	57	333	-67.446%
2025-10-08	27.6000	28.0000	27.6000	27.9600	+6.312%	56	338	-67.632%
2025-10-07	26.0000	28.0000	25.9000	26.3000	+9.356%	109	457	-65.589%
2025-10-06	23.2000	24.0500	23.2000	24.0500	+7.848%	10	457	-62.370%
2025-10-03	22.3000	22.3000	22.3000	22.3000	+7.729%	4	456	-59.417%
2025-10-01	20.7000	20.7000	20.7000	20.7000	+0.485%	5	454	-56.280%
2025-09-30	21.3500	21.3500	20.6000	20.6000	-5.287%	10	459	-56.068%
2025-09-29	21.6700	21.7500	21.6700	21.7500	+8.209%	8	459	-58.391%
2025-09-26	20.0000	20.1900	20.0000	20.1000	-1.711%	14	458	-54.975%
2025-09-25	20.4500	20.4500	20.4500	20.4500	-2.153%	2	444	-55.746%
2025-09-24	20.9000	20.9000	20.9000	20.9000	+0.240%	1	442	-56.699%
2025-09-23	21.5000	21.5000	20.8500	20.8500	+0.482%	8	441	-56.595%
2025-09-22	20.6000	20.7500	20.6000	20.7500	-2.992%	8	444	-56.386%
2025-09-19	21.3900	21.3900	21.3900	21.3900	-1.201%	3	439	-57.691%
2025-09-18	21.6000	21.6500	21.6000	21.6500	+4.640%	49	436	-58.199%
2025-09-17	20.6900	20.6900	20.6900	20.6900	+3.450%	20	394	-56.259%
2025-09-16	20.1500	20.1500	19.4000	20.0000	0.000%	21	374	-54.750%
2025-09-15	20.6500	21.1000	19.8700	20.0000	0.000%	22	381	-54.750%
2025-09-12	19.9000	20.0400	19.7500	20.0000	+7.066%	14	375	-54.750%
2025-09-10	20.4000	20.4000	18.6500	18.6800	-7.525%	57	371	-51.552%
2025-09-09	20.4700	20.5500	20.2000	20.2000	-2.557%	19	324	-55.198%
2025-09-05	21.1500	21.7000	20.7300	20.7300	-0.813%	22	313	-56.343%
2025-09-04	20.0000	20.9000	19.5000	20.9000	-2.700%	10	300	-56.699%
2025-09-02	21.9000	21.9000	21.0700	21.4800	-2.585%	11	291	-57.868%
2025-08-27	22.0500	22.0500	22.0500	22.0500	-0.136%	1	290	-58.957%
2025-08-25	21.8500	22.0800	21.8500	22.0800	+0.364%	14	289	-59.013%
2025-08-22	21.9300	22.0000	21.9300	22.0000	+7.579%	6	276	-58.864%
2025-08-21	20.5100	20.5500	20.4500	20.4500	-2.153%	14	276	-55.746%
2025-08-20	20.9000	20.9000	20.9000	20.9000	-5.000%	1	271	-56.699%
2025-08-19	22.0000	22.0000	22.0000	22.0000	-1.434%	1	272	-58.864%
2025-08-18	21.7800	22.3200	21.7800	22.3200	-0.800%	19	271	-59.453%
2025-08-15	22.5000	22.5000	22.5000	22.5000	+1.810%	1	275	-59.778%
2025-08-14	21.8900	22.1000	21.3500	22.1000	-3.913%	4	274	-59.050%
2025-08-13	22.0500	23.0000	22.0500	23.0000	+9.628%	35	273	-60.652%
2025-08-12	21.3400	21.3400	20.9800	20.9800	+2.592%	24	264	-56.864%
2025-08-11	20.5000	20.5000	20.4500	20.4500	-1.208%	27	240	-55.746%
2025-08-08	20.7000	20.7000	20.7000	20.7000	-2.128%	1	234	-56.280%
2025-08-07	21.1500	21.1500	21.1500	21.1500	-4.038%	1	234	-57.210%
2025-08-06	22.0400	22.0400	22.0400	22.0400	+7.251%	1	234	-58.938%
2025-08-04	20.9500	21.9300	20.5500	20.5500	-1.154%	14	234	-55.961%
2025-08-01	20.7900	20.7900	20.7900	20.7900	-5.500%	5	230	-56.469%
2025-07-31	22.6900	22.6900	22.0000	22.0000	-3.509%	12	225	-58.864%
2025-07-30	24.2900	24.2900	22.8000	22.8000	-10.938%	13	221	-60.307%
2025-07-29	24.5000	25.6500	23.5500	25.6000	-14.780%	73	226	-64.648%
2025-07-28	30.3000	30.3000	30.0100	30.0400	+0.133%	27	182	-69.874%
2025-07-25	30.0000	30.0000	30.0000	30.0000	+1.454%	1	182	-69.833%
2025-07-24	29.7000	29.8200	29.5700	29.5700	+2.496%	6	181	-69.395%
2025-07-23	28.1100	28.8500	28.1100	28.8500	+9.280%	12	181	-68.631%
2025-07-17	26.4500	26.4500	26.4000	26.4000	+3.327%	4	174	-65.720%
2025-07-16	25.4000	25.5500	25.4000	25.5500	-1.541%	28	172	-64.579%
2025-07-15	26.0500	26.0500	25.9500	25.9500	-0.954%	2	145	-65.125%
2025-07-14	26.2000	26.2000	26.2000	26.2000	+9.623%	1	144	-65.458%
2025-07-11	27.3000	27.3000	23.9000	23.9000	-13.718%	9	143	-62.134%
2025-07-10	27.7000	27.7000	27.7000	27.7000	+4.528%	6	137	-67.329%
2025-07-09	26.5000	26.5000	26.5000	26.5000	-5.425%	1	133	-65.849%
2025-07-07	28.0200	28.0200	28.0200	28.0200	-4.074%	2	134	-67.702%
2025-07-03	29.0500	29.2100	29.0500	29.2100	+3.766%	2	130	-69.017%
2025-07-02	28.1500	28.1500	28.1500	28.1500	+1.625%	1	130	-67.851%
2025-07-01	27.5000	27.7000	27.5000	27.7000	+4.331%	5	129	-67.329%
2025-06-30	26.4000	26.7000	26.4000	26.5500	+2.115%	42	129	-65.913%
2025-06-27	26.0000	26.0000	26.0000	26.0000	+0.580%	3	124	-65.192%
2025-06-25	26.5700	26.5700	25.8500	25.8500	-4.295%	7	124	-64.990%
2025-06-24	26.9500	27.7500	26.1000	27.0100	+7.183%	112	129	-66.494%
2025-06-23	25.2000	25.2000	25.2000	25.2000	+3.704%	1	229	-64.087%
2025-06-20	24.3000	24.3000	24.3000	24.3000	+4.741%	2	230	-62.757%
2025-06-18	23.5000	23.5000	23.0000	23.2000	-6.602%	8	226	-60.991%
2025-06-13	25.6800	25.8200	24.8400	24.8400	-11.852%	10	226	-63.567%
2025-06-12	28.4400	28.4400	28.1800	28.1800	+0.285%	2	227	-67.885%
2025-06-11	28.3500	28.3900	28.1000	28.1000	+1.079%	105	227	-67.794%
2025-06-10	27.9900	27.9900	27.8000	27.8000	+2.394%	2	122	-67.446%
2025-06-09	26.8000	27.1500	26.8000	27.1500	+1.117%	16	122	-66.667%
2025-06-06	26.8500	26.8500	26.8500	26.8500	-1.612%	20	106	-66.294%
2025-06-05	27.2900	27.2900	27.2900	27.2900	+2.787%	3	96	-66.838%
2025-06-04	26.5500	26.5500	26.5500	26.5500	+7.708%	2	91	-65.913%
2025-06-02	24.6500	24.6500	24.6500	24.6500	+3.052%	1	91	-63.286%
2025-05-30	24.9500	24.9500	23.9200	23.9200	-4.051%	6	91	-62.166%
2025-05-29	24.9300	24.9300	24.9300	24.9300	-1.657%	2	92	-63.698%
2025-05-27	25.3500	25.3500	25.3500	25.3500	-2.124%	1	90	-64.300%
2025-05-19	25.9000	25.9000	25.9000	25.9000	-2.705%	8	90	-65.058%
2025-05-14	26.8000	26.8000	26.5000	26.6200	+0.453%	3	90	-66.003%
2025-05-12	26.5000	26.5000	26.5000	26.5000	+5.075%	2	89	-65.849%
2025-05-08	25.2200	25.2200	25.2200	25.2200	+23.024%	2	89	-64.116%
2025-04-30	20.5000	20.5000	20.5000	20.5000	-7.658%	2	89	-55.854%
2025-04-29	22.2000	22.2000	22.2000	22.2000	+3.256%	1	91	-59.234%
2025-04-25	21.3700	21.5000	21.3700	21.5000	+2.138%	4	90	-57.907%
2025-04-24	21.0500	21.0500	21.0500	21.0500	+9.351%	3	91	-57.007%
2025-04-22	18.3000	19.2500	18.3000	19.2500	+8.268%	5	91	-52.987%
2025-04-21	18.2600	18.2600	17.0000	17.7800	-5.676%	10	92	-49.100%
2025-04-17	17.9800	18.8500	17.9800	18.8500	+4.722%	4	91	-51.989%
2025-04-16	18.8400	18.9000	18.0000	18.0000	-10.000%	6	91	-49.722%
2025-04-15	19.9500	20.0000	19.5100	20.0000	+1.112%	9	89	-54.750%
2025-04-14	19.8500	19.9400	19.6000	19.7800	-1.836%	16	84	-54.247%
2025-04-11	19.0000	20.1500	19.0000	20.1500	+3.069%	40	77	-55.087%
2025-04-10	19.3900	19.5500	18.8000	19.5500	-0.255%	7	81	-53.708%
2025-04-09	17.0000	20.0000	16.3100	19.6000	+21.739%	8	80	-53.827%
2025-04-08	18.5000	18.8000	16.1000	16.1000	-9.449%	53	77	-43.789%
2025-04-07	16.3000	19.0000	16.0000	17.7800	+3.072%	203	62	-49.100%
2025-04-04	19.2500	19.2500	16.4500	17.2500	-7.803%	152	210	-47.536%
2025-04-03	18.9900	19.3500	18.3000	18.7100	-13.340%	171	174	-51.630%
2025-04-01	21.5900	21.5900	21.5900	21.5900	-0.277%	1	5	-58.082%
2025-03-31	21.6500	21.6500	21.6500	21.6500	+1.168%	1	5	-58.199%
2025-03-28	22.0000	22.0000	21.4000	21.4000	-11.753%	8	4	-57.710%
2025-03-27	24.2500	24.2500	24.2500	24.2500	-5.273%	1	2	-62.680%
2025-03-25	25.6000	25.6000	25.6000	25.6000	0.000%	1	1	-64.648%