Dark

PYPL20271217C50
PYPL Dec 17 2027 50.00 Call (PYPL271217C00050000)
option OPRA

EOD

Aug 26, 2026

15.96-2.206%(-0.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	16.0000	16.0000	15.9600	15.9600	-2.206%	2	1,725	0.000%
2026-08-25	15.9500	16.6500	15.9500	16.3200	+0.741%	14	1,725	-2.206%
2026-08-24	16.3000	16.3000	16.1700	16.2000	+1.250%	8	1,737	-1.481%
2026-08-21	15.8700	16.5000	15.8700	16.0000	-5.882%	3	1,743	-0.250%
2026-08-20	15.9100	17.0000	15.5000	17.0000	+5.919%	34	1,745	-6.118%
2026-08-19	16.0500	16.0500	16.0500	16.0500	+3.548%	12	1,779	-0.561%
2026-08-18	15.5300	15.6900	15.0000	15.5000	+1.307%	8	1,767	+2.968%
2026-08-17	15.3100	15.3100	15.3000	15.3000	-10.000%	6	1,774	+4.314%
2026-08-14	14.7500	17.0000	14.7000	17.0000	+10.390%	11	1,770	-6.118%
2026-08-13	14.3500	15.4000	14.3500	15.4000	+12.903%	29	1,780	+3.636%
2026-08-12	13.5000	13.6400	13.5000	13.6400	-4.615%	20	1,796	+17.009%
2026-08-11	14.3000	14.3000	14.3000	14.3000	+3.623%	9	1,797	+11.608%
2026-08-10	13.9600	13.9600	13.8000	13.8000	0.000%	4	1,797	+15.652%
2026-08-07	14.3800	14.3800	13.8000	13.8000	-4.828%	106	1,795	+15.652%
2026-08-06	14.5000	14.5000	14.5000	14.5000	+9.187%	1	1,766	+10.069%
2026-08-05	14.0000	14.0000	13.2800	13.2800	-2.353%	4	1,766	+20.181%
2026-08-04	13.1500	13.6000	13.1500	13.6000	+7.765%	4	1,766	+17.353%
2026-08-03	12.8000	13.0800	12.6200	12.6200	-1.406%	4	1,770	+26.466%
2026-07-31	12.8000	12.8000	12.8000	12.8000	+3.896%	1	1,771	+24.688%
2026-07-30	12.8000	12.8000	12.2200	12.3200	-10.725%	3	1,772	+29.545%
2026-07-29	13.4500	13.9500	13.4500	13.8000	+1.471%	19	1,773	+15.652%
2026-07-28	12.0000	14.0000	12.0000	13.6000	+11.475%	32	1,790	+17.353%
2026-07-27	12.4500	12.4500	12.2000	12.2000	+1.667%	11	1,820	+30.820%
2026-07-24	12.0000	12.0000	11.5000	12.0000	+6.667%	6	1,829	+33.000%
2026-07-23	11.1400	11.3000	11.0200	11.2500	+2.740%	44	1,835	+41.867%
2026-07-22	11.0000	11.2700	10.9500	10.9500	-2.319%	5	1,847	+45.753%
2026-07-21	11.2400	11.4000	11.0200	11.2100	-4.758%	50	1,845	+42.373%
2026-07-20	9.0000	12.4000	9.0000	11.7700	+1.553%	28	1,827	+35.599%
2026-07-17	11.3500	12.0700	10.7500	11.5900	+0.346%	19	1,830	+37.705%
2026-07-16	10.7000	12.0000	10.4100	11.5500	+9.479%	493	1,831	+38.182%
2026-07-15	10.8000	11.0500	8.0000	10.5500	+25.446%	633	2,295	+51.280%
2026-07-14	8.0500	8.4100	8.0500	8.4100	-4.757%	101	2,180	+89.774%
2026-07-13	8.7700	9.7000	8.7700	8.8300	+5.119%	226	2,079	+80.747%
2026-07-10	8.4000	8.4000	7.2500	8.4000	+6.061%	4	2,286	+90.000%
2026-07-09	7.9200	7.9200	7.9200	7.9200	+8.493%	2	2,287	+101.515%
2026-07-08	7.5000	7.5000	7.1200	7.3000	-11.192%	6	2,287	+118.630%
2026-07-07	8.4500	8.4500	8.1500	8.2200	+4.713%	108	2,285	+94.161%
2026-07-06	7.5000	7.8500	7.5000	7.8500	+1.421%	13	2,187	+103.312%
2026-07-02	7.8200	7.8200	7.7400	7.7400	+3.893%	100	2,273	+106.202%
2026-07-01	7.4500	7.4500	7.4500	7.4500	+8.759%	1	2,273	+114.228%
2026-06-30	6.9500	6.9700	6.8500	6.8500	-7.432%	201	2,273	+132.993%
2026-06-26	7.2500	7.5000	7.2500	7.4000	+12.633%	102	2,313	+115.676%
2026-06-25	6.7800	6.7800	6.5700	6.5700	-6.809%	3	2,217	+142.922%
2026-06-24	6.7500	7.0500	6.7500	7.0500	+10.156%	4	2,218	+126.383%
2026-06-23	6.6500	6.6500	6.3000	6.4000	-6.158%	13	2,219	+149.375%
2026-06-22	6.9900	7.1000	6.8200	6.8200	-3.262%	323	2,232	+134.018%
2026-06-18	7.0500	7.0500	7.0500	7.0500	+0.714%	2	1,916	+126.383%
2026-06-17	7.0000	7.0000	7.0000	7.0000	-5.787%	2	1,916	+128.000%
2026-06-16	7.4300	7.4300	7.4300	7.4300	+9.265%	1	1,916	+114.805%
2026-06-15	7.2000	7.2000	6.8000	6.8000	+6.918%	5	1,912	+134.706%
2026-06-12	6.4500	6.4500	6.3600	6.3600	+0.474%	7	1,912	+150.943%
2026-06-11	6.0000	6.4000	6.0000	6.3300	-0.158%	34	1,912	+152.133%
2026-06-10	6.4000	6.4000	6.3400	6.3400	+0.635%	8	1,922	+151.735%
2026-06-09	6.3500	6.3500	6.3000	6.3000	+0.800%	3	1,925	+153.333%
2026-06-08	6.2000	6.3000	6.1100	6.2500	-3.101%	11	1,927	+155.360%
2026-06-05	6.4000	6.5600	6.2000	6.4500	-7.857%	388	1,917	+147.442%
2026-06-04	7.2000	7.2000	7.0000	7.0000	+2.190%	2	2,142	+128.000%
2026-06-03	7.4300	7.4300	6.8500	6.8500	-10.458%	11	2,140	+132.993%
2026-06-02	7.6300	7.7400	7.1500	7.6500	-5.556%	8	2,137	+108.627%
2026-06-01	7.9900	8.5000	7.9900	8.1000	+5.195%	26	2,145	+97.037%
2026-05-29	7.3000	7.7000	7.3000	7.7000	+3.495%	4	2,130	+107.273%
2026-05-28	7.3000	7.4400	7.3000	7.4400	-0.800%	2	2,131	+114.516%
2026-05-27	7.4900	7.5000	7.4900	7.5000	0.000%	2	2,129	+112.800%
2026-05-26	7.5000	8.0000	7.5000	7.5000	+1.351%	4	2,127	+112.800%
2026-05-22	7.6000	7.6000	7.2000	7.4000	-2.632%	22	2,124	+115.676%
2026-05-21	7.4000	7.6000	7.4000	7.6000	+5.556%	2	2,126	+110.000%
2026-05-20	7.4200	7.4200	7.2000	7.2000	-2.041%	6	2,126	+121.667%
2026-05-19	7.4000	7.4000	7.3500	7.3500	-2.649%	7	2,111	+117.143%
2026-05-18	7.8100	7.8100	7.5500	7.5500	+0.936%	28	2,111	+111.391%
2026-05-15	7.5900	7.8000	7.4800	7.4800	-6.500%	3	2,111	+113.369%
2026-05-14	7.5500	8.0000	7.5500	8.0000	+1.911%	25	2,113	+99.500%
2026-05-13	8.4400	8.4400	7.8500	7.8500	-1.875%	2	2,132	+103.312%
2026-05-12	7.7000	8.1000	7.6000	8.0000	-0.621%	57	2,132	+99.500%
2026-05-11	7.9700	8.0500	7.9700	8.0500	-3.593%	21	2,132	+98.261%
2026-05-08	8.3100	8.4000	7.9500	8.3500	-4.571%	54	2,124	+91.138%
2026-05-07	8.4500	9.1000	8.4500	8.7500	-1.130%	3	2,162	+82.400%
2026-05-06	7.0700	9.3000	7.0700	8.8500	-1.448%	123	2,160	+80.339%
2026-05-05	7.9500	10.0500	7.9500	8.9800	-20.881%	87	2,170	+77.728%
2026-05-04	12.8000	12.8000	11.3500	11.3500	+1.339%	11	2,108	+40.617%
2026-05-01	11.6400	11.6400	11.2000	11.2000	-1.322%	3	2,106	+42.500%
2026-04-30	11.3500	11.3500	11.3500	11.3500	-6.967%	1	2,106	+40.617%
2026-04-29	10.7500	12.5000	10.7500	12.2000	+13.488%	73	2,107	+30.820%
2026-04-28	11.1800	11.1900	10.5500	10.7500	-0.463%	49	2,162	+48.465%
2026-04-27	10.4000	11.1500	10.4000	10.8000	-0.461%	131	2,120	+47.778%
2026-04-24	10.9500	10.9500	10.6500	10.8500	+6.791%	15	2,118	+47.097%
2026-04-23	10.8400	11.1600	10.1600	10.1600	-10.642%	25	2,112	+57.087%
2026-04-21	11.9300	11.9300	11.1500	11.3700	-1.130%	11	2,112	+40.369%
2026-04-20	11.6500	11.6500	11.0000	11.5000	+4.072%	7	2,116	+38.783%
2026-04-17	10.9000	11.8000	10.9000	11.0500	+3.271%	46	2,113	+44.434%
2026-04-16	10.5400	10.7000	10.2500	10.7000	+0.943%	23	2,113	+49.159%
2026-04-15	10.2500	10.6000	10.2500	10.6000	+14.843%	5	2,132	+50.566%
2026-04-14	9.6200	9.6200	9.2300	9.2300	-8.614%	25	2,129	+72.914%
2026-04-13	8.6000	10.1500	8.5000	10.1000	+26.250%	16	2,129	+58.020%
2026-04-10	8.0000	8.0000	8.0000	8.0000	-3.382%	1	2,136	+99.500%
2026-04-09	8.5500	8.5500	8.2800	8.2800	-4.498%	2	2,137	+92.754%
2026-04-08	8.5000	8.6700	8.5000	8.6700	+4.458%	2	2,137	+84.083%
2026-04-07	8.3000	8.3000	8.3000	8.3000	+1.840%	10	2,138	+92.289%
2026-04-01	8.0700	8.1500	8.0000	8.1500	-5.343%	12	2,148	+95.828%
2026-03-31	8.5500	8.6100	8.5500	8.6100	+1.893%	2	2,150	+85.366%
2026-03-30	8.3000	8.4500	8.2500	8.4500	+9.032%	3	2,150	+88.876%
2026-03-27	7.7500	7.7500	7.7500	7.7500	-8.824%	3	2,150	+105.935%
2026-03-26	8.6200	8.7200	8.5000	8.5000	-3.737%	181	2,153	+87.765%
2026-03-23	8.1000	8.8300	8.1000	8.8300	+13.205%	7	2,147	+80.747%
2026-03-20	7.8000	7.8000	7.8000	7.8000	-7.143%	2	2,150	+104.615%
2026-03-19	8.0000	8.4000	7.5000	8.4000	-0.592%	389	2,152	+90.000%
2026-03-18	8.3000	8.4500	8.3000	8.4500	-7.143%	11	2,405	+88.876%
2026-03-17	8.2000	9.3000	8.2000	9.1000	+8.592%	4	2,406	+75.385%
2026-03-12	8.7000	8.7000	8.3800	8.3800	-2.445%	17	2,407	+90.453%
2026-03-11	8.6500	8.6500	8.2100	8.5900	+4.756%	12	2,400	+85.797%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-7.240%	10	2,402	+94.634%
2026-03-09	8.3000	8.9000	8.3000	8.8400	-3.388%	24	2,402	+80.543%
2026-03-06	9.0000	9.1500	9.0000	9.1500	-4.188%	18	2,404	+74.426%
2026-03-05	9.5500	9.5500	9.5500	9.5500	+15.060%	20	2,398	+67.120%
2026-03-02	8.0000	8.3000	8.0000	8.3000	-1.190%	90	2,378	+92.289%
2026-02-27	8.4000	8.4000	8.4000	8.4000	+2.190%	20	2,310	+90.000%
2026-02-26	8.9500	8.9500	8.0000	8.2200	-6.591%	292	2,330	+94.161%
2026-02-25	8.7900	8.8000	7.5000	8.8000	+2.445%	14	2,217	+81.364%
2026-02-24	7.1000	9.1700	6.7500	8.5900	+18.483%	57	2,217	+85.797%
2026-02-23	7.2500	7.8600	7.0000	7.2500	-7.643%	586	2,227	+120.138%
2026-02-20	7.8500	7.8500	7.8500	7.8500	+1.030%	2	1,689	+103.312%
2026-02-19	7.6000	7.7700	7.6000	7.7700	+2.102%	42	1,690	+105.405%
2026-02-18	7.2000	7.7000	7.2000	7.6100	+5.694%	13	1,648	+109.724%
2026-02-17	7.3000	7.4900	7.0000	7.2000	+8.271%	14	1,651	+121.667%
2026-02-13	6.5000	6.6500	6.5000	6.6500	+2.308%	3	1,646	+140.000%
2026-02-12	6.8500	6.8500	6.2000	6.5000	-18.239%	62	1,646	+145.538%
2026-02-11	6.7000	7.9500	6.7000	7.9500	+6.711%	106	1,646	+100.755%
2026-02-10	7.2000	7.7000	7.2000	7.4500	+4.930%	38	1,546	+114.228%
2026-02-09	6.7000	7.2000	6.7000	7.1000	+5.970%	38	1,564	+124.789%
2026-02-06	6.6700	6.8000	6.3500	6.7000	-2.190%	365	1,555	+138.209%
2026-02-05	6.8000	6.8500	6.1500	6.8500	0.000%	399	1,267	+132.993%
2026-02-04	7.2000	7.3000	6.5000	6.8500	-6.164%	140	900	+132.993%
2026-02-03	8.0000	8.2000	7.1000	7.3000	-48.043%	267	869	+118.630%
2026-02-02	14.1200	14.1200	13.8700	14.0500	+1.812%	17	697	+13.594%
2026-01-30	13.7500	13.8000	13.5000	13.8000	-1.429%	15	700	+15.652%
2026-01-29	14.0000	14.0000	14.0000	14.0000	-5.851%	2	685	+14.000%
2026-01-28	15.3000	15.3000	14.8500	14.8700	-4.065%	15	683	+7.330%
2026-01-27	16.5000	16.5100	15.5000	15.5000	-7.518%	64	669	+2.968%
2026-01-26	16.7600	16.7600	16.7600	16.7600	+1.576%	4	628	-4.773%
2026-01-23	17.1000	17.1000	16.5000	16.5000	-2.827%	17	628	-3.273%
2026-01-22	16.9800	16.9800	16.9800	16.9800	+6.391%	2	614	-6.007%
2026-01-21	16.3200	16.3200	15.9600	15.9600	-1.966%	6	614	0.000%
2026-01-20	16.2800	16.2800	16.2800	16.2800	-2.515%	1	609	-1.966%
2026-01-16	16.6000	16.7000	16.6000	16.7000	-0.595%	2	608	-4.431%
2026-01-15	17.0000	17.0000	16.8000	16.8000	-4.545%	24	608	-5.000%
2026-01-14	17.6000	17.6000	17.6000	17.6000	+5.075%	1	608	-9.318%
2026-01-13	16.7500	16.8000	16.7500	16.7500	-3.123%	5	607	-4.716%
2026-01-12	17.0000	17.5000	16.9600	17.2900	-1.873%	7	607	-7.692%
2026-01-09	17.2000	17.6500	17.2000	17.6200	-2.111%	33	605	-9.421%
2026-01-08	18.1000	18.1500	18.0000	18.0000	-2.121%	19	586	-11.333%
2026-01-07	18.3400	18.5000	18.3400	18.3900	-1.920%	6	592	-13.214%
2026-01-06	20.5100	20.5100	18.7500	18.7500	0.000%	62	590	-14.880%
2026-01-05	18.5000	18.7500	18.5000	18.7500	+3.022%	5	541	-14.880%
2026-01-02	18.2000	18.2000	18.2000	18.2000	-1.087%	3	541	-12.308%
2025-12-31	18.5000	18.5400	18.4000	18.4000	-3.107%	81	511	-13.261%
2025-12-30	19.0400	19.0400	18.9600	18.9900	-1.351%	14	511	-15.956%
2025-12-29	19.3500	19.3500	19.1500	19.2500	-0.517%	10	511	-17.091%
2025-12-26	19.4200	19.6100	19.3500	19.3500	-0.769%	6	510	-17.519%
2025-12-23	19.9500	19.9500	19.2500	19.5000	-0.662%	7	515	-18.154%
2025-12-22	19.6300	19.6300	19.6300	19.6300	+0.153%	2	513	-18.696%
2025-12-19	19.6000	19.6000	19.6000	19.6000	-8.539%	4	513	-18.571%
2025-12-17	21.4800	21.4800	21.4300	21.4300	+4.029%	3	517	-25.525%
2025-12-15	21.8000	21.8000	20.6000	20.6000	-5.069%	12	517	-22.524%
2025-12-12	21.7000	21.7000	21.7000	21.7000	+0.930%	5	507	-26.452%
2025-12-11	21.5000	21.5000	21.5000	21.5000	+2.381%	2	502	-25.767%
2025-12-09	20.8000	21.0500	20.8000	21.0000	0.000%	3	502	-24.000%
2025-12-04	20.8000	21.0000	20.8000	21.0000	-9.170%	6	500	-24.000%
2025-12-01	23.1200	23.1200	23.1200	23.1200	+2.346%	1	504	-30.969%
2025-11-28	22.5900	22.5900	22.5900	22.5900	+1.300%	1	503	-29.349%
2025-11-26	22.3000	22.3000	22.3000	22.3000	+1.920%	1	502	-28.430%
2025-11-25	21.2500	21.8800	21.2500	21.8800	+2.965%	3	502	-27.057%
2025-11-24	20.9500	21.2500	20.9500	21.2500	+4.218%	2	502	-24.894%
2025-11-21	19.4500	20.3900	19.4500	20.3900	+2.980%	10	502	-21.726%
2025-11-20	20.2500	20.2500	19.8000	19.8000	-4.116%	14	505	-19.394%
2025-11-19	20.3100	20.6500	20.3100	20.6500	-6.136%	7	519	-22.712%
2025-11-18	22.0000	22.0000	21.5000	22.0000	+0.686%	16	519	-27.455%
2025-11-17	22.7000	22.7000	21.8000	21.8500	-4.834%	19	523	-26.957%
2025-11-14	24.0000	24.0000	22.9600	22.9600	-8.233%	16	509	-30.488%
2025-11-13	25.0500	25.1000	25.0200	25.0200	-3.769%	4	506	-36.211%
2025-11-12	26.6500	26.6500	26.0000	26.0000	-0.839%	37	505	-38.615%
2025-11-11	26.2200	26.2200	26.2200	26.2200	+5.726%	1	469	-39.130%
2025-11-07	24.9500	24.9500	24.7600	24.8000	-3.502%	7	469	-35.645%
2025-11-06	26.7500	26.8000	25.6500	25.7000	+0.587%	27	469	-37.899%
2025-11-05	25.5500	25.5500	25.5500	25.5500	-2.107%	1	457	-37.534%
2025-11-04	25.8400	26.1000	25.8400	26.1000	-0.344%	3	456	-38.851%
2025-11-03	28.3500	28.6000	26.1900	26.1900	-5.825%	10	444	-39.061%
2025-10-31	27.8100	27.8100	27.8100	27.8100	-3.101%	2	444	-42.611%
2025-10-30	28.0000	29.2000	28.0000	28.7000	+0.879%	21	442	-44.390%
2025-10-29	29.3500	29.7500	28.4000	28.4500	-15.049%	12	422	-43.902%
2025-10-28	33.4500	35.3100	33.4200	33.4900	+12.723%	8	411	-52.344%
2025-10-27	30.7000	30.7000	29.7100	29.7100	+3.519%	12	408	-46.281%
2025-10-20	28.8000	28.8000	28.7000	28.7000	+7.895%	3	408	-44.390%
2025-10-17	26.3500	26.6000	26.3000	26.6000	-3.797%	3	409	-40.000%
2025-10-16	27.6500	27.6500	27.6500	27.6500	+0.545%	1	408	-42.278%
2025-10-15	28.9500	29.0000	27.5000	27.5000	-3.067%	5	408	-41.964%
2025-10-14	27.4500	28.3700	27.3500	28.3700	-1.184%	23	407	-43.743%
2025-10-13	30.1000	30.1000	28.0000	28.7100	-5.248%	4	386	-44.410%
2025-10-10	30.9400	31.2000	30.3000	30.3000	-11.919%	167	383	-47.327%
2025-10-08	32.9900	34.9000	32.9900	34.4000	+4.878%	10	423	-53.605%
2025-10-07	33.5000	33.5000	32.8000	32.8000	+8.573%	6	414	-51.341%
2025-10-06	29.9500	30.3900	29.9000	30.2100	+4.714%	17	414	-47.170%
2025-10-03	27.5100	28.8500	27.3900	28.8500	+8.052%	10	407	-44.679%
2025-10-02	26.7000	26.7000	26.7000	26.7000	+2.692%	4	404	-40.225%
2025-10-01	25.6500	26.0000	25.6500	26.0000	-1.515%	7	404	-38.615%
2025-09-30	26.6600	26.6600	26.4000	26.4000	-9.713%	5	397	-39.545%
2025-09-29	27.3500	29.2400	27.3500	29.2400	+10.173%	5	392	-45.417%
2025-09-26	26.9000	26.9000	26.0000	26.5400	+2.988%	4	388	-39.864%
2025-09-25	25.7500	25.8000	25.7500	25.7700	-2.238%	4	386	-38.068%
2025-09-22	26.3600	26.3600	26.3600	26.3600	-4.493%	2	385	-39.454%
2025-09-18	28.3000	28.4400	27.2000	27.6000	+2.985%	18	384	-42.174%
2025-09-17	26.8000	26.8000	26.8000	26.8000	+3.475%	2	379	-40.448%
2025-09-16	25.7000	25.9000	25.1000	25.9000	-1.670%	4	379	-38.378%
2025-09-15	26.5000	26.8000	26.3400	26.3400	+2.093%	13	376	-39.408%
2025-09-12	25.8400	25.8800	25.8000	25.8000	-0.193%	5	369	-38.140%
2025-09-11	25.2000	25.9500	25.2000	25.8500	+5.986%	13	364	-38.259%
2025-09-10	25.7000	25.7000	24.3900	24.3900	-8.136%	26	363	-34.563%
2025-09-09	26.5000	26.5500	26.5000	26.5500	-0.748%	3	344	-39.887%
2025-09-08	26.6000	26.8600	26.6000	26.7500	+2.099%	3	343	-40.336%
2025-09-04	27.0000	27.0000	26.0000	26.2000	-5.244%	7	341	-39.084%
2025-09-03	27.6200	27.6500	27.6200	27.6500	+1.842%	3	337	-42.278%
2025-09-02	27.7600	27.7600	27.1500	27.1500	-3.723%	2	334	-41.215%
2025-08-27	28.2500	28.3000	28.0500	28.2000	-0.879%	5	334	-43.404%
2025-08-26	28.4500	28.4500	28.4500	28.4500	+1.607%	2	330	-43.902%
2025-08-25	28.1300	28.1300	28.0000	28.0000	0.000%	10	330	-43.000%
2025-08-22	28.0000	28.0000	28.0000	28.0000	+3.055%	1	324	-43.000%
2025-08-20	27.1700	27.1700	27.1700	27.1700	-1.236%	1	323	-41.259%
2025-08-19	28.7000	28.7000	27.5100	27.5100	-2.963%	4	323	-41.985%
2025-08-18	28.2200	28.3900	28.2200	28.3500	-0.176%	4	321	-43.704%
2025-08-15	28.4000	28.4000	28.4000	28.4000	+2.232%	7	319	-43.803%
2025-08-14	28.7500	28.7500	27.7800	27.7800	+3.850%	2	312	-42.549%
2025-08-12	26.9500	26.9500	26.7300	26.7500	+2.099%	3	311	-40.336%
2025-08-11	26.7000	26.7000	26.1000	26.2000	-1.983%	23	308	-39.084%
2025-08-08	27.3800	27.3800	26.6500	26.7300	-1.000%	3	299	-40.292%
2025-08-05	27.2000	27.2000	27.0000	27.0000	0.000%	2	299	-40.889%
2025-08-04	26.9000	27.0000	26.9000	27.0000	+3.448%	3	297	-40.889%
2025-08-01	26.7000	26.7000	26.1000	26.1000	-7.611%	12	297	-38.851%
2025-07-31	28.2500	28.2500	28.2500	28.2500	-2.586%	2	285	-43.504%
2025-07-30	30.7500	30.7500	29.0000	29.0000	-3.333%	5	283	-44.966%
2025-07-29	30.4700	31.2200	29.9000	30.0000	-17.808%	23	281	-46.800%
2025-07-28	36.6500	37.4600	36.5000	36.5000	-1.138%	4	264	-56.274%
2025-07-25	37.0000	37.2500	36.9200	36.9200	+2.017%	4	262	-56.771%
2025-07-24	36.1900	36.1900	36.1900	36.1900	+7.708%	4	259	-55.899%
2025-07-22	33.6000	33.6500	33.5500	33.6000	-0.739%	6	261	-52.500%
2025-07-21	34.2500	34.6500	33.7500	33.8500	+3.390%	48	258	-52.851%
2025-07-18	32.6000	32.8500	32.6000	32.7400	+0.738%	74	236	-51.252%
2025-07-17	32.5500	32.5500	32.5000	32.5000	+2.298%	2	200	-50.892%
2025-07-16	31.1500	31.8100	30.7500	31.7700	-2.516%	187	199	-49.764%
2025-07-15	32.4000	32.6500	32.0500	32.5900	-0.031%	141	151	-51.028%
2025-07-14	32.6000	32.6000	32.6000	32.6000	+6.362%	1	203	-51.043%
2025-07-11	30.5000	30.6500	30.5000	30.6500	-7.541%	2	203	-47.928%
2025-07-10	33.1500	33.1500	33.1500	33.1500	-0.749%	1	204	-51.855%
2025-07-09	33.4000	33.4000	33.4000	33.4000	-1.125%	2	205	-52.216%
2025-07-08	34.9000	34.9000	33.5300	33.7800	-3.070%	3	207	-52.753%
2025-07-07	34.8500	34.8500	34.8500	34.8500	+2.954%	7	205	-54.204%
2025-07-01	32.8900	33.8500	32.8900	33.8500	+4.475%	12	212	-52.851%
2025-06-27	32.4000	32.4000	32.4000	32.4000	-2.056%	1	201	-50.741%
2025-06-24	33.0800	33.0800	33.0800	33.0800	+5.016%	1	200	-51.753%
2025-06-23	31.5000	31.5000	31.5000	31.5000	+6.239%	1	199	-49.333%
2025-06-18	29.6500	29.6500	29.6500	29.6500	-5.663%	3	195	-46.172%
2025-06-13	31.4300	31.4300	31.4300	31.4300	-8.501%	4	195	-49.220%
2025-06-11	34.5500	34.5500	34.3500	34.3500	+2.691%	100	197	-53.537%
2025-06-10	34.4400	34.4400	33.4500	33.4500	+0.090%	2	236	-52.287%
2025-06-09	33.2500	33.4200	33.0000	33.4200	+0.451%	5	238	-52.244%
2025-06-06	33.2700	33.2700	33.2700	33.2700	+1.433%	6	235	-52.029%
2025-06-05	32.8000	32.8000	32.8000	32.8000	+5.297%	2	238	-51.341%
2025-06-03	30.7500	31.1500	30.7500	31.1500	+1.964%	3	236	-48.764%
2025-05-30	30.2000	30.5500	30.2000	30.5500	-2.893%	202	233	-47.758%
2025-05-28	31.4600	31.4600	31.4600	31.4600	-0.443%	1	134	-49.269%
2025-05-23	31.6000	31.6000	31.6000	31.6000	0.000%	2	134	-49.494%
2025-05-22	31.6000	31.6000	31.6000	31.6000	-3.097%	1	134	-49.494%
2025-05-21	32.8000	32.8000	32.6100	32.6100	+0.338%	2	135	-51.058%
2025-05-20	32.5000	32.5000	32.5000	32.5000	+0.309%	1	133	-50.892%
2025-05-19	32.0000	32.4000	32.0000	32.4000	+4.516%	3	132	-50.741%
2025-05-16	31.0000	31.0000	31.0000	31.0000	-3.727%	2	129	-48.516%
2025-05-15	32.2000	32.2000	32.2000	32.2000	0.000%	1	130	-50.435%
2025-05-13	32.2000	32.2000	32.2000	32.2000	+9.973%	1	129	-50.435%
2025-05-06	29.2800	29.2800	29.2800	29.2800	-1.745%	1	128	-45.492%
2025-05-05	29.8000	29.8000	29.8000	29.8000	+12.453%	1	127	-46.443%
2025-05-01	26.5000	26.5000	26.5000	26.5000	+2.317%	1	126	-39.774%
2025-04-30	26.0000	26.0000	25.9000	25.9000	-2.411%	4	125	-38.378%
2025-04-29	26.7400	27.0500	26.5400	26.5400	-0.748%	4	126	-39.864%
2025-04-28	26.7400	26.7400	26.7400	26.7400	+0.526%	1	124	-40.314%
2025-04-25	26.6000	26.6000	26.6000	26.6000	+2.584%	6	125	-40.000%
2025-04-24	25.5900	25.9300	25.5900	25.9300	+7.282%	6	126	-38.450%
2025-04-23	24.1700	24.1700	24.1700	24.1700	+1.555%	1	120	-33.968%
2025-04-22	23.8000	23.8000	23.8000	23.8000	+6.392%	1	119	-32.941%
2025-04-21	22.3700	22.3700	22.3700	22.3700	-5.172%	5	118	-28.654%
2025-04-17	23.6400	23.6400	23.5900	23.5900	-0.464%	2	111	-32.344%
2025-04-16	23.7000	23.7000	23.7000	23.7000	-1.250%	1	111	-32.658%
2025-04-10	24.3500	24.3500	24.0000	24.0000	+11.628%	97	110	-33.500%
2025-04-09	21.5000	21.5000	21.5000	21.5000	+1.655%	1	13	-25.767%
2025-04-08	21.1500	21.1500	21.1500	21.1500	-5.369%	1	12	-24.539%
2025-04-07	20.5000	22.3500	20.5000	22.3500	+2.382%	3	11	-28.591%
2025-04-04	21.8300	21.8300	21.8300	21.8300	-17.185%	2	8	-26.890%
2025-04-01	26.3600	26.3600	26.3600	26.3600	-2.910%	1	7	-39.454%
2025-03-31	25.3500	27.1500	25.3500	27.1500	+1.306%	4	6	-41.215%
2025-03-28	26.8000	26.8000	26.8000	26.8000	-12.704%	2	3	-40.448%
2025-03-27	30.7000	30.7000	30.7000	30.7000	0.000%	2	2	-48.013%