Dark

PYPL20271217C40
PYPL Dec 17 2027 40.00 Call (PYPL271217C00040000)
option OPRA

EOD

Aug 26, 2026

23.30-2.917%(-0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	23.6900	23.6900	23.3000	23.3000	-2.917%	3	955	0.000%
2026-08-25	24.0000	24.0000	24.0000	24.0000	+1.695%	1	957	-2.917%
2026-08-21	23.7000	23.7000	23.6000	23.6000	-1.667%	3	958	-1.271%
2026-08-19	24.0000	24.0000	24.0000	24.0000	+6.148%	1	961	-2.917%
2026-08-18	23.0000	23.2500	22.6100	22.6100	-1.696%	4	962	+3.052%
2026-08-17	23.0000	23.0000	23.0000	23.0000	-4.167%	10	964	+1.304%
2026-08-14	21.8000	24.0000	21.8000	24.0000	+14.558%	6	954	-2.917%
2026-08-12	20.9500	20.9500	20.9500	20.9500	-0.475%	1	960	+11.217%
2026-08-10	21.5000	21.5000	21.0500	21.0500	-4.318%	3	961	+10.689%
2026-08-07	22.0000	22.0000	22.0000	22.0000	+4.762%	1	962	+5.909%
2026-08-06	21.5000	23.5000	21.0000	21.0000	-2.326%	6	963	+10.952%
2026-08-05	21.5000	21.5000	21.5000	21.5000	+2.381%	2	967	+8.372%
2026-08-03	21.0000	21.0000	21.0000	21.0000	+2.190%	1	969	+10.952%
2026-07-30	20.3500	20.5500	20.3500	20.5500	-3.972%	4	970	+13.382%
2026-07-29	21.1000	21.6000	21.1000	21.4000	-0.187%	7	972	+8.879%
2026-07-28	21.4400	21.4400	21.4400	21.4400	+14.347%	1	975	+8.675%
2026-07-27	19.2500	19.2500	18.7500	18.7500	+2.180%	4	976	+24.267%
2026-07-24	18.3500	18.3500	18.3500	18.3500	-0.811%	1	978	+26.975%
2026-07-23	18.1000	18.5000	18.1000	18.5000	+1.259%	45	979	+25.946%
2026-07-22	18.2000	18.2700	18.2000	18.2700	-0.976%	2	1,024	+27.531%
2026-07-21	18.1300	18.5000	18.1300	18.4500	-5.385%	5	1,026	+26.287%
2026-07-20	17.9000	19.5000	17.9000	19.5000	-0.763%	10	1,031	+19.487%
2026-07-17	18.3200	19.6500	18.1800	19.6500	+2.078%	67	1,041	+18.575%
2026-07-16	17.2500	19.6000	17.2500	19.2500	+11.594%	34	1,074	+21.039%
2026-07-15	17.0000	18.2000	15.5100	17.2500	+28.731%	284	1,103	+35.072%
2026-07-13	13.3000	13.4000	13.3000	13.4000	+2.682%	2	1,206	+73.881%
2026-07-10	12.9500	13.0500	12.9500	13.0500	+4.400%	2	1,208	+78.544%
2026-07-09	12.5000	12.5000	12.5000	12.5000	+10.132%	10	1,208	+86.400%
2026-07-08	11.3500	11.3500	11.3500	11.3500	-10.911%	1	1,218	+105.286%
2026-07-07	12.7500	12.7500	12.6500	12.7400	+7.966%	9	1,219	+82.889%
2026-07-06	11.8000	11.8000	11.8000	11.8000	-2.318%	1	1,224	+97.458%
2026-07-02	12.0800	12.0800	12.0800	12.0800	+12.372%	3	1,226	+92.881%
2026-06-30	10.6000	10.7500	10.6000	10.7500	-10.042%	16	1,226	+116.744%
2026-06-29	11.7800	11.9500	11.0000	11.9500	+3.913%	3	1,225	+94.979%
2026-06-26	13.5000	13.5000	11.5000	11.5000	+6.481%	20	1,224	+102.609%
2026-06-25	10.5000	10.8000	10.5000	10.8000	+1.504%	16	1,204	+115.741%
2026-06-24	10.6400	10.6400	10.6400	10.6400	+2.209%	1	1,208	+118.985%
2026-06-23	10.3600	10.4100	10.3600	10.4100	-5.364%	5	1,209	+123.823%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+2.804%	3	1,205	+111.818%
2026-06-18	10.6000	10.7500	10.6000	10.7000	-10.908%	142	1,345	+117.757%
2026-06-17	11.7500	12.1200	11.7500	12.0100	+0.083%	6	1,345	+94.005%
2026-06-16	12.0000	12.0000	12.0000	12.0000	+7.143%	1	1,345	+94.167%
2026-06-15	10.8700	11.2800	10.8700	11.2000	+11.443%	18	1,348	+108.036%
2026-06-12	10.0500	10.0500	10.0500	10.0500	+5.789%	2	1,348	+131.841%
2026-06-11	9.7000	9.7000	9.5000	9.5000	-3.061%	12	1,348	+145.263%
2026-06-10	10.5000	10.5000	9.8000	9.8000	-0.508%	16	1,346	+137.755%
2026-06-05	10.7800	10.7800	9.8500	9.8500	-6.458%	22	1,345	+136.548%
2026-06-03	11.3500	11.3500	10.5300	10.5300	-12.250%	27	1,325	+121.273%
2026-06-02	12.0000	12.1500	12.0000	12.0000	-4.000%	12	1,301	+94.167%
2026-06-01	12.6000	12.6500	12.4100	12.5000	+5.932%	9	1,296	+86.400%
2026-05-29	12.0000	12.1000	11.7600	11.8000	+0.855%	15	1,293	+97.458%
2026-05-28	11.1000	11.7000	11.1000	11.7000	+0.862%	25	1,306	+99.145%
2026-05-26	11.5500	11.6300	11.5500	11.6000	-1.861%	22	1,281	+100.862%
2026-05-20	11.0000	12.7500	11.0000	11.8200	-4.058%	38	1,261	+97.124%
2026-05-14	12.3200	12.3200	12.3200	12.3200	-0.324%	5	1,233	+89.123%
2026-05-12	12.5400	12.5400	12.3600	12.3600	-2.215%	2	1,235	+88.511%
2026-05-08	12.7000	13.0200	12.5500	12.6400	-5.318%	17	1,235	+84.335%
2026-05-07	13.5000	13.5000	13.3500	13.3500	+2.221%	9	1,247	+74.532%
2026-05-06	12.5000	13.0600	12.5000	13.0600	-1.805%	3	1,238	+78.407%
2026-05-05	13.5000	13.5000	10.1600	13.3000	-19.734%	28	1,241	+75.188%
2026-05-04	16.5700	16.5700	16.5700	16.5700	-2.529%	1	1,220	+40.616%
2026-05-01	17.0000	17.0000	17.0000	17.0000	+6.250%	1	1,222	+37.059%
2026-04-27	15.7400	16.0000	15.7400	16.0000	-0.929%	6	1,222	+45.625%
2026-04-24	16.1000	16.1500	15.9500	16.1500	+2.215%	13	1,223	+44.272%
2026-04-23	16.5000	16.5000	15.8000	15.8000	-6.509%	3	1,236	+47.468%
2026-04-21	18.6500	18.6500	16.7000	16.9000	-0.588%	8	1,240	+37.870%
2026-04-17	16.5500	17.0000	16.5500	17.0000	+11.475%	27	1,240	+37.059%
2026-04-15	15.2500	15.2500	15.2500	15.2500	+2.901%	51	1,241	+52.787%
2026-04-14	15.7500	15.7500	14.8200	14.8200	+0.816%	3	1,292	+57.220%
2026-04-13	14.7000	14.7000	14.7000	14.7000	+9.701%	2	1,292	+58.503%
2026-04-10	13.4000	13.4000	13.4000	13.4000	+1.285%	1	1,290	+73.881%
2026-04-08	13.2300	13.2300	13.2300	13.2300	+4.668%	1	1,291	+76.115%
2026-04-07	12.7500	12.7500	12.6400	12.6400	-7.737%	200	1,292	+84.335%
2026-04-06	13.1000	13.7000	13.1000	13.7000	+8.990%	2	1,293	+70.073%
2026-04-02	13.1000	13.1000	12.5700	12.5700	-1.412%	75	1,262	+85.362%
2026-03-31	12.7500	12.7500	12.7500	12.7500	+4.082%	20	1,262	+82.745%
2026-03-30	12.2000	12.2500	12.2000	12.2500	+2.083%	40	1,282	+90.204%
2026-03-27	12.0000	12.0000	12.0000	12.0000	-9.774%	3	1,322	+94.167%
2026-03-26	13.3000	13.3000	13.3000	13.3000	+6.145%	1	1,323	+75.188%
2026-03-25	12.7000	12.7000	12.5200	12.5300	+0.240%	21	1,324	+85.954%
2026-03-24	12.5000	12.5000	12.5000	12.5000	-6.015%	4	1,323	+86.400%
2026-03-23	13.1000	13.4500	13.1000	13.3000	+6.827%	6	1,319	+75.188%
2026-03-20	12.2000	12.4500	12.1000	12.4500	-2.353%	14	1,325	+87.149%
2026-03-19	12.7500	12.7500	12.7500	12.7500	-1.923%	1	1,312	+82.745%
2026-03-18	13.0000	13.0000	13.0000	13.0000	-3.704%	2	1,313	+79.231%
2026-03-17	12.7500	14.0000	12.7500	13.5000	+8.000%	20	1,315	+72.593%
2026-03-16	12.5000	12.5000	12.5000	12.5000	0.000%	20	1,335	+86.400%
2026-03-13	12.5000	12.5000	12.5000	12.5000	-1.575%	8	1,355	+86.400%
2026-03-12	12.7000	12.7000	12.7000	12.7000	-1.167%	2	1,357	+83.465%
2026-03-11	13.0000	13.0000	12.8500	12.8500	-5.515%	2	1,355	+81.323%
2026-03-09	13.2000	13.6000	12.5000	13.6000	-1.449%	74	1,355	+71.324%
2026-03-06	13.8000	14.3000	13.7500	13.8000	-4.828%	104	1,385	+68.841%
2026-03-05	13.4500	14.5000	13.4500	14.5000	+2.473%	37	1,281	+60.690%
2026-03-04	13.9800	15.7000	13.9800	14.1500	+2.092%	35	1,308	+64.664%
2026-03-03	13.4000	13.8600	13.3500	13.8600	+3.898%	118	1,314	+68.110%
2026-03-02	12.7400	13.3400	12.7400	13.3400	-0.075%	11	1,417	+74.663%
2026-02-27	13.0000	13.3500	12.8200	13.3500	+3.730%	52	1,426	+74.532%
2026-02-26	13.6500	13.6500	12.3200	12.8700	-7.143%	22	1,394	+81.041%
2026-02-25	13.8000	14.5000	13.3000	13.8600	-1.772%	380	1,511	+68.110%
2026-02-24	11.8000	14.5000	11.8000	14.1100	+20.598%	183	1,511	+65.131%
2026-02-23	12.7000	12.7000	11.6000	11.7000	+1.739%	34	1,660	+99.145%
2026-02-20	12.1000	12.1000	11.3600	11.5000	+3.884%	15	1,644	+102.609%
2026-02-19	11.0000	11.0700	11.0000	11.0700	-2.467%	3	1,657	+110.479%
2026-02-18	11.3200	11.6000	11.1000	11.3500	+6.075%	36	1,654	+105.286%
2026-02-17	11.2300	11.2300	10.7000	10.7000	-1.835%	24	1,681	+117.757%
2026-02-13	9.8000	10.9000	9.7000	10.9000	+11.795%	218	1,737	+113.761%
2026-02-12	9.8700	10.0000	9.0000	9.7500	-6.699%	133	1,737	+138.974%
2026-02-11	11.4000	11.4000	9.9000	10.4500	-5.000%	96	1,635	+122.967%
2026-02-10	10.9000	11.3700	10.8100	11.0000	+2.326%	86	1,622	+111.818%
2026-02-09	10.1500	10.8000	10.0000	10.7500	+5.911%	215	1,612	+116.744%
2026-02-06	10.2500	10.3000	9.6700	10.1500	+1.703%	55	1,586	+129.557%
2026-02-05	10.4900	10.4900	9.3700	9.9800	-4.038%	642	1,559	+133.467%
2026-02-04	11.4000	11.4000	9.9000	10.4000	-4.587%	308	984	+124.038%
2026-02-03	11.3500	12.0500	10.6600	10.9000	-42.389%	449	698	+113.761%
2026-02-02	19.1000	19.3000	18.9200	18.9200	-1.253%	9	457	+23.150%
2026-01-30	18.8800	19.1600	18.8700	19.1600	-0.468%	6	457	+21.608%
2026-01-29	19.3000	19.3000	19.2500	19.2500	-3.750%	8	454	+21.039%
2026-01-28	21.0500	21.0500	20.0000	20.0000	-8.257%	13	451	+16.500%
2026-01-27	21.8000	21.8000	21.8000	21.8000	-3.922%	1	449	+6.881%
2026-01-26	22.7300	22.7500	22.6900	22.6900	-0.917%	9	448	+2.688%
2026-01-22	22.9000	22.9000	22.9000	22.9000	+7.663%	1	443	+1.747%
2026-01-21	21.2700	21.2700	21.2700	21.2700	-0.514%	19	443	+9.544%
2026-01-20	21.6900	22.5000	21.3500	21.3800	-5.440%	81	453	+8.980%
2026-01-16	22.3900	22.6100	22.3900	22.6100	+0.713%	4	474	+3.052%
2026-01-13	23.4400	23.4400	22.4500	22.4500	-3.896%	7	474	+3.786%
2026-01-12	23.3600	23.3600	23.3600	23.3600	-1.435%	1	473	-0.257%
2026-01-09	23.5500	23.7000	23.5500	23.7000	-6.027%	2	472	-1.688%
2026-01-07	25.2200	25.2200	25.2200	25.2200	+1.694%	5	472	-7.613%
2026-01-06	24.8000	24.8000	24.8000	24.8000	-1.782%	2	472	-6.048%
2026-01-05	23.9100	25.2500	23.9100	25.2500	+4.555%	2	474	-7.723%
2026-01-02	24.1500	24.1500	24.1500	24.1500	-1.227%	3	474	-3.520%
2025-12-31	24.4500	24.4500	24.4500	24.4500	-2.200%	1	471	-4.703%
2025-12-30	25.2500	25.2500	25.0000	25.0000	-5.015%	8	471	-6.800%
2025-12-22	26.3200	26.3200	26.3200	26.3200	+3.378%	1	465	-11.474%
2025-12-19	25.5100	25.6600	25.4600	25.4600	+0.236%	7	465	-8.484%
2025-12-18	25.4000	25.4000	25.4000	25.4000	-11.033%	4	465	-8.268%
2025-12-15	28.5500	28.5500	28.5500	28.5500	+5.545%	1	461	-18.389%
2025-12-04	26.9000	27.0500	26.9000	27.0500	-2.347%	354	461	-13.863%
2025-11-25	27.7000	27.7000	27.7000	27.7000	+2.593%	2	277	-15.884%
2025-11-24	26.8000	27.0000	26.4000	27.0000	+1.810%	34	275	-13.704%
2025-11-21	25.2000	26.5200	25.2000	26.5200	+3.796%	10	261	-12.142%
2025-11-20	26.4000	26.4000	25.4500	25.5500	-4.128%	34	264	-8.806%
2025-11-19	26.6500	26.6500	26.6500	26.6500	-2.381%	2	230	-12.570%
2025-11-18	27.2500	27.3000	27.2500	27.3000	-6.507%	2	229	-14.652%
2025-11-14	30.0500	30.0500	29.2000	29.2000	-8.147%	4	229	-20.205%
2025-11-13	31.7900	31.7900	31.7900	31.7900	-5.527%	5	226	-26.707%
2025-11-12	33.6500	33.6500	33.6500	33.6500	+3.221%	1	221	-30.758%
2025-11-11	32.6000	32.6000	32.6000	32.6000	+1.242%	1	220	-28.528%
2025-11-10	32.6700	32.6700	32.2000	32.2000	+5.401%	2	220	-27.640%
2025-11-07	31.5000	31.5000	30.5500	30.5500	-4.947%	7	221	-23.732%
2025-11-06	31.9500	32.2000	31.9500	32.1400	-1.260%	5	214	-27.505%
2025-11-04	32.5500	32.5500	32.5500	32.5500	-3.698%	3	211	-28.418%
2025-10-31	33.8000	33.8000	33.8000	33.8000	+9.032%	5	208	-31.065%
2025-10-30	34.4400	34.4400	31.0000	31.0000	-13.889%	3	207	-24.839%
2025-10-29	37.0000	37.0000	36.0000	36.0000	-14.286%	8	206	-35.278%
2025-10-28	41.0000	42.3000	41.0000	42.0000	+13.514%	4	199	-44.524%
2025-10-27	37.0000	37.0000	37.0000	37.0000	+5.413%	1	199	-37.027%
2025-10-23	35.1000	35.1000	35.1000	35.1000	+0.286%	1	199	-33.618%
2025-10-22	35.0000	35.0000	35.0000	35.0000	-2.778%	2	200	-33.429%
2025-10-21	36.0000	36.0000	36.0000	36.0000	+5.882%	2	198	-35.278%
2025-10-17	34.0000	34.0000	34.0000	34.0000	+4.455%	2	198	-31.471%
2025-10-16	34.0000	34.0000	32.5500	32.5500	-9.583%	7	196	-28.418%
2025-10-15	35.9000	36.0000	35.6000	36.0000	+0.559%	31	191	-35.278%
2025-10-14	35.0000	35.8000	32.7500	35.8000	+2.286%	7	178	-34.916%
2025-10-13	35.0000	35.0000	35.0000	35.0000	-4.632%	1	179	-33.429%
2025-10-10	37.2000	37.8000	36.7000	36.7000	-12.619%	35	178	-36.512%
2025-10-09	42.0000	42.0000	42.0000	42.0000	+1.327%	1	194	-44.524%
2025-10-08	41.2500	41.4500	41.2500	41.4500	+5.444%	2	195	-43.788%
2025-10-07	41.0000	41.0000	39.0000	39.3100	+6.243%	3	194	-40.728%
2025-10-06	36.7200	37.0000	36.7200	37.0000	+7.091%	3	194	-37.027%
2025-10-02	34.5500	34.5500	34.5500	34.5500	+4.634%	10	193	-32.562%
2025-09-30	35.2500	35.2500	33.0200	33.0200	+1.914%	2	193	-29.437%
2025-09-25	32.5500	32.5500	32.4000	32.4000	-4.566%	6	191	-28.086%
2025-09-24	33.9500	33.9500	33.9500	33.9500	+2.075%	2	187	-31.370%
2025-09-23	33.2600	33.2600	33.2600	33.2600	-2.834%	2	185	-29.946%
2025-09-19	34.2300	34.2300	34.2300	34.2300	+4.583%	1	187	-31.931%
2025-09-16	32.4400	32.7300	32.4400	32.7300	-0.517%	3	188	-28.811%
2025-09-15	33.3000	33.3000	32.9000	32.9000	+1.075%	7	185	-29.179%
2025-09-12	33.0500	33.0500	32.5300	32.5500	+3.432%	5	178	-28.418%
2025-09-10	33.3500	33.3500	31.4700	31.4700	-7.031%	19	173	-25.961%
2025-09-08	33.8500	33.8500	33.8500	33.8500	-0.441%	1	156	-31.167%
2025-09-05	34.0000	34.0000	34.0000	34.0000	0.000%	1	155	-31.471%
2025-09-04	33.0000	34.0000	32.5000	34.0000	-1.734%	5	154	-31.471%
2025-09-03	35.0000	35.0000	34.5000	34.6000	-3.352%	6	151	-32.659%
2025-08-29	35.8000	35.8000	35.8000	35.8000	-0.306%	2	147	-34.916%
2025-08-28	35.5600	35.9100	35.5600	35.9100	+1.728%	2	147	-35.116%
2025-08-26	35.2900	35.3000	35.2900	35.3000	+0.028%	3	146	-33.994%
2025-08-25	35.2900	35.2900	35.2900	35.2900	+0.915%	1	143	-33.976%
2025-08-22	34.2500	35.0000	33.6000	34.9700	+5.015%	4	143	-33.371%
2025-08-21	33.3000	33.3000	33.3000	33.3000	-5.666%	1	144	-30.030%
2025-08-18	35.3000	35.3000	35.3000	35.3000	-0.282%	3	143	-33.994%
2025-08-15	35.6400	35.6400	35.4000	35.4000	+1.143%	2	146	-34.181%
2025-08-14	34.3500	35.0000	34.3500	35.0000	-2.778%	13	147	-33.429%
2025-08-13	35.4000	36.4500	35.4000	36.0000	+4.956%	13	141	-35.278%
2025-08-12	33.5500	34.3000	33.5000	34.3000	+3.625%	31	139	-32.070%
2025-08-11	33.0000	33.1000	32.8000	33.1000	-3.723%	46	126	-29.607%
2025-08-08	34.3800	34.3800	34.3800	34.3800	+1.566%	1	105	-32.228%
2025-08-07	33.8500	33.8500	33.8500	33.8500	-3.286%	1	104	-31.167%
2025-08-06	35.1500	35.1500	35.0000	35.0000	+6.061%	2	103	-33.429%
2025-08-01	33.0000	33.0000	33.0000	33.0000	-5.714%	10	101	-29.394%
2025-07-31	35.0000	35.0000	35.0000	35.0000	-3.448%	1	91	-33.429%
2025-07-30	37.2000	37.2000	36.2500	36.2500	-4.202%	3	90	-35.724%
2025-07-29	38.2300	38.2300	37.0000	37.8400	-14.000%	13	87	-38.425%
2025-07-28	43.8200	44.0700	43.8200	44.0000	-0.295%	5	93	-47.045%
2025-07-25	44.2400	44.2400	44.1300	44.1300	+0.295%	2	90	-47.201%
2025-07-24	43.7900	44.0000	43.7900	44.0000	+3.529%	11	92	-47.045%
2025-07-23	42.5000	42.5000	42.5000	42.5000	+2.041%	1	83	-45.176%
2025-07-21	41.9000	41.9000	41.6500	41.6500	+3.995%	7	82	-44.058%
2025-07-17	39.8000	40.0500	39.8000	40.0500	+2.692%	20	83	-41.823%
2025-07-16	39.0000	39.0000	39.0000	39.0000	-3.704%	1	93	-40.256%
2025-07-01	40.5000	40.5000	40.5000	40.5000	+2.273%	1	94	-42.469%
2025-06-27	39.6000	39.6000	39.6000	39.6000	+3.125%	2	95	-41.162%
2025-06-26	38.4000	38.4000	38.4000	38.4000	+3.784%	1	95	-39.323%
2025-06-18	37.0000	37.0000	37.0000	37.0000	-10.303%	1	93	-37.027%
2025-06-10	41.2500	41.2500	41.2500	41.2500	+4.140%	1	93	-43.515%
2025-06-04	39.6100	39.6100	39.6100	39.6100	+8.521%	1	93	-41.176%
2025-06-02	36.4500	36.5000	36.4500	36.5000	-2.406%	2	92	-36.164%
2025-05-29	37.8500	37.8500	37.4000	37.4000	+0.646%	3	92	-37.701%
2025-05-23	37.1600	37.1600	37.1600	37.1600	-4.350%	2	90	-37.298%
2025-05-21	39.5000	39.5000	38.8500	38.8500	-0.639%	102	90	-40.026%
2025-05-19	39.1000	39.1000	39.1000	39.1000	+0.773%	15	148	-40.409%
2025-05-16	38.8000	38.8000	38.8000	38.8000	-2.267%	2	163	-39.948%
2025-05-14	39.7500	39.7500	39.5000	39.7000	+6.178%	55	162	-41.310%
2025-05-09	37.7200	37.7200	37.3900	37.3900	+0.782%	42	153	-37.684%
2025-05-08	37.1000	37.1000	37.1000	37.1000	+3.922%	55	132	-37.197%
2025-05-07	35.7000	35.7000	35.7000	35.7000	+5.310%	1	77	-34.734%
2025-04-29	32.5000	33.9000	32.5000	33.9000	+3.040%	50	78	-31.268%
2025-04-25	32.9000	32.9000	32.9000	32.9000	+10.774%	4	28	-29.179%
2025-04-17	29.7000	29.7000	29.7000	29.7000	+14.231%	2	26	-21.549%
2025-04-08	27.9000	27.9000	26.0000	26.0000	-4.412%	2	26	-10.385%
2025-04-07	27.2000	27.2000	27.2000	27.2000	-2.857%	1	26	-14.338%
2025-04-04	28.0000	28.0000	28.0000	28.0000	-6.667%	10	25	-16.786%
2025-04-03	30.0000	30.0000	30.0000	30.0000	-7.121%	8	20	-22.333%
2025-03-31	32.3000	32.3000	32.3000	32.3000	-2.121%	1	12	-27.864%
2025-03-28	33.7300	33.7300	33.0000	33.0000	-10.082%	12	11	-29.394%
2025-03-27	36.9500	36.9500	36.7000	36.7000	-0.677%	2	6	-36.512%
2025-03-26	36.9000	36.9500	36.9000	36.9500	-4.891%	2	4	-36.942%
2025-03-25	38.8500	38.8500	38.8500	38.8500	0.000%	2	2	-40.026%