Dark

PYPL20271217C115
PYPL Dec 17 2027 115.00 Call (PYPL271217C00115000)
option OPRA

EOD

Aug 26, 2026

0.1600-20.000%(-0.0400)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2000	0.2000	0.1300	0.1600	-20.000%	34	8,330	0.000%
2026-08-24	0.2000	0.2000	0.2000	0.2000	+11.111%	250	8,342	-20.000%
2026-08-21	0.1200	0.2200	0.1200	0.1800	+20.000%	47	8,342	-11.111%
2026-08-20	0.1800	0.1800	0.1300	0.1500	-11.765%	25	8,375	+6.667%
2026-08-19	0.2100	0.2100	0.1500	0.1700	+6.250%	23	8,377	-5.882%
2026-08-17	0.1200	0.1800	0.1200	0.1600	-11.111%	8	8,395	0.000%
2026-08-14	0.1800	0.1800	0.1300	0.1800	-18.182%	26	8,395	-11.111%
2026-08-13	0.1800	0.2200	0.1400	0.2200	+46.667%	216	8,391	-27.273%
2026-08-12	0.1700	0.1700	0.1500	0.1500	-16.667%	26	8,392	+6.667%
2026-08-11	0.1400	0.1800	0.1400	0.1800	0.000%	9	8,366	-11.111%
2026-08-10	0.2500	0.2500	0.1300	0.1800	-21.739%	29	8,366	-11.111%
2026-08-07	0.1900	0.2500	0.1700	0.2300	+15.000%	30	8,366	-30.435%
2026-08-06	0.2000	0.2400	0.1400	0.2000	+5.263%	151	8,388	-20.000%
2026-08-05	0.1400	0.1900	0.1400	0.1900	-5.000%	6	8,441	-15.789%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+33.333%	1	8,439	-20.000%
2026-08-03	0.1400	0.1600	0.1400	0.1500	-25.000%	5	8,439	+6.667%
2026-07-31	0.1900	0.2000	0.1900	0.2000	+17.647%	2	8,436	-20.000%
2026-07-30	0.1100	0.1900	0.1100	0.1700	-15.000%	521	8,435	-5.882%
2026-07-29	0.1900	0.2000	0.1800	0.2000	0.000%	14	8,478	-20.000%
2026-07-28	0.2200	0.2400	0.2000	0.2000	+5.263%	4	8,478	-20.000%
2026-07-27	0.1900	0.2000	0.1900	0.1900	+26.667%	45	8,478	-15.789%
2026-07-24	0.1400	0.2200	0.1400	0.1500	-50.000%	44	8,437	+6.667%
2026-07-23	0.2200	0.3000	0.1700	0.3000	0.000%	27	8,444	-46.667%
2026-07-22	0.2000	0.3000	0.2000	0.3000	0.000%	9	8,421	-46.667%
2026-07-20	0.1900	0.3100	0.1900	0.3000	+36.364%	18	8,421	-46.667%
2026-07-17	0.2100	0.3000	0.1500	0.2200	0.000%	20	8,412	-27.273%
2026-07-16	0.1500	0.2200	0.0900	0.2200	-45.000%	214	8,413	-27.273%
2026-07-15	0.3500	0.6100	0.0200	0.4000	-20.000%	752	8,216	-60.000%
2026-07-14	0.5700	0.6000	0.5000	0.5000	-20.635%	5	8,180	-68.000%
2026-07-13	0.7000	0.7900	0.6300	0.6300	-10.000%	157	8,181	-74.603%
2026-07-10	0.7100	0.7100	0.7000	0.7000	+7.692%	3	8,206	-77.143%
2026-07-09	0.6500	0.6500	0.6500	0.6500	+4.839%	1	8,204	-75.385%
2026-07-08	0.6700	0.6700	0.6100	0.6200	-3.125%	32	8,204	-74.194%
2026-07-06	0.6000	0.6400	0.6000	0.6400	+6.667%	7	8,231	-75.000%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+7.143%	1	8,233	-73.333%
2026-07-01	0.6100	0.6100	0.5500	0.5600	+7.692%	402	8,233	-71.429%
2026-06-30	0.5800	0.6400	0.5200	0.5200	-11.864%	8	8,450	-69.231%
2026-06-29	0.6500	0.6500	0.5900	0.5900	+1.724%	2	8,447	-72.881%
2026-06-26	0.5800	0.5800	0.5700	0.5800	+1.754%	120	8,445	-72.414%
2026-06-24	0.5700	0.5700	0.5700	0.5700	+1.786%	1	8,325	-71.930%
2026-06-23	0.6600	0.7400	0.5300	0.5600	-6.667%	21	8,324	-71.429%
2026-06-22	0.6600	0.6700	0.6000	0.6000	-1.639%	37	8,313	-73.333%
2026-06-18	0.6100	0.6100	0.6100	0.6100	-4.688%	1	8,300	-73.770%
2026-06-16	0.6600	0.6600	0.6400	0.6400	0.000%	11	8,300	-75.000%
2026-06-15	0.6400	0.7000	0.6400	0.6400	+10.345%	43	8,243	-75.000%
2026-06-12	0.5400	0.6100	0.5400	0.5800	+5.455%	35	8,243	-72.414%
2026-06-11	0.6800	0.6800	0.5500	0.5500	-8.333%	29	8,243	-70.909%
2026-06-10	0.5800	0.6100	0.5800	0.6000	-10.448%	23	8,230	-73.333%
2026-06-09	0.7100	0.7100	0.6700	0.6700	-1.471%	9	8,225	-76.119%
2026-06-08	0.6400	0.6900	0.6400	0.6800	+11.475%	25	8,221	-76.471%
2026-06-05	0.7000	0.7000	0.6000	0.6100	-14.085%	49	8,203	-73.770%
2026-06-04	0.7500	0.7500	0.7100	0.7100	-1.389%	8	8,200	-77.465%
2026-06-03	0.7100	0.7200	0.7000	0.7200	-10.000%	12	8,192	-77.778%
2026-06-02	0.8100	0.8200	0.7800	0.8000	-4.762%	24	8,188	-80.000%
2026-06-01	0.7300	0.8400	0.7300	0.8400	+25.373%	8	8,182	-80.952%
2026-05-29	0.7100	0.7100	0.6600	0.6700	+4.688%	9	8,179	-76.119%
2026-05-28	0.6600	0.6600	0.6000	0.6400	+6.667%	30	8,181	-75.000%
2026-05-27	0.6500	0.6500	0.5900	0.6000	-7.692%	15	8,173	-73.333%
2026-05-26	0.8200	0.8200	0.6500	0.6500	-5.797%	9	8,170	-75.385%
2026-05-22	0.6600	0.6900	0.5800	0.6900	+6.154%	8	8,165	-76.812%
2026-05-21	0.6300	0.6500	0.6300	0.6500	-4.412%	25	8,158	-75.385%
2026-05-20	0.6000	0.7000	0.6000	0.6800	+7.937%	21	8,158	-76.471%
2026-05-19	0.6500	0.7000	0.5900	0.6300	+5.000%	35	8,156	-74.603%
2026-05-18	0.8500	0.8500	0.6000	0.6000	-28.571%	4	8,156	-73.333%
2026-05-15	0.8400	0.8400	0.8400	0.8400	+2.439%	1	8,156	-80.952%
2026-05-14	0.6800	0.8200	0.6800	0.8200	+18.841%	11	8,155	-80.488%
2026-05-13	0.7000	0.7500	0.6300	0.6900	-8.000%	7	8,155	-76.812%
2026-05-12	0.8000	0.8000	0.7500	0.7500	+1.351%	11	8,155	-78.667%
2026-05-11	0.6600	0.8500	0.6600	0.7400	-2.632%	26	8,155	-78.378%
2026-05-08	0.8600	0.8600	0.7400	0.7600	-6.173%	39	8,164	-78.947%
2026-05-07	0.8500	0.8500	0.7900	0.8100	+1.250%	220	8,169	-80.247%
2026-05-06	0.9100	0.9500	0.7700	0.8000	-11.111%	93	8,170	-80.000%
2026-05-05	0.9000	0.9100	0.8200	0.9000	-18.182%	268	8,162	-82.222%
2026-05-04	1.0500	1.1100	0.9200	1.1000	+6.796%	75	8,103	-85.455%
2026-05-01	1.0300	1.0300	1.0300	1.0300	+3.000%	2	8,111	-84.466%
2026-04-30	1.1100	1.1100	0.8000	1.0000	-5.660%	13	8,111	-84.000%
2026-04-29	0.7800	1.1400	0.7800	1.0600	+24.706%	25	8,102	-84.906%
2026-04-28	0.8600	0.8600	0.8500	0.8500	-3.409%	45	8,106	-81.176%
2026-04-27	0.8100	0.8800	0.8000	0.8800	+3.529%	15	8,090	-81.818%
2026-04-24	0.8000	0.9500	0.8000	0.8500	+6.250%	58	8,090	-81.176%
2026-04-23	0.8700	0.8700	0.8000	0.8000	+2.564%	2	8,119	-80.000%
2026-04-22	0.7100	0.8300	0.7100	0.7800	+1.299%	88	8,119	-79.487%
2026-04-21	0.7700	0.7700	0.7700	0.7700	-1.282%	16	8,182	-79.221%
2026-04-20	0.6300	0.7800	0.6300	0.7800	+1.299%	16	8,182	-79.487%
2026-04-17	0.9400	0.9400	0.7200	0.7700	+6.944%	80	8,177	-79.221%
2026-04-16	0.7200	0.7200	0.7200	0.7200	+1.408%	106	8,177	-77.778%
2026-04-15	0.7500	0.9000	0.6800	0.7100	+1.429%	9	8,178	-77.465%
2026-04-14	0.6200	0.7000	0.5800	0.7000	-5.405%	9	8,180	-77.143%
2026-04-13	0.7400	0.8200	0.7400	0.7400	+13.846%	7	8,181	-78.378%
2026-04-10	0.6500	0.6500	0.6500	0.6500	+10.169%	1	8,179	-75.385%
2026-04-09	0.6200	0.6200	0.5900	0.5900	-6.349%	3	8,180	-72.881%
2026-04-08	0.6500	0.7400	0.6300	0.6300	0.000%	4	8,178	-74.603%
2026-04-07	0.7000	0.7000	0.6300	0.6300	-10.000%	11	8,177	-74.603%
2026-04-06	0.6900	0.7500	0.6800	0.7000	-6.667%	14	8,169	-77.143%
2026-04-02	0.7300	0.7500	0.6200	0.7500	0.000%	16	8,179	-78.667%
2026-04-01	0.7500	0.7500	0.7500	0.7500	0.000%	10	8,179	-78.667%
2026-03-31	0.7200	0.7500	0.7200	0.7500	+5.634%	6	8,189	-78.667%
2026-03-30	0.8000	0.8000	0.7100	0.7100	+7.576%	5	8,189	-77.465%
2026-03-27	0.6200	0.7000	0.6200	0.6600	-5.714%	16	8,192	-75.758%
2026-03-26	0.7700	0.7700	0.7000	0.7000	+6.061%	3	8,192	-77.143%
2026-03-25	0.6600	0.6600	0.6600	0.6600	-2.941%	1	8,192	-75.758%
2026-03-24	0.6800	0.6800	0.6800	0.6800	-17.073%	1	8,192	-76.471%
2026-03-23	0.7100	0.8200	0.6800	0.8200	-3.529%	5	8,192	-80.488%
2026-03-20	0.8000	0.8500	0.7900	0.8500	+18.056%	4	8,192	-81.176%
2026-03-19	0.8500	0.8700	0.7200	0.7200	-16.279%	4	8,192	-77.778%
2026-03-18	0.8600	0.8600	0.8600	0.8600	+22.857%	3	8,192	-81.395%
2026-03-16	0.7300	0.7300	0.7000	0.7000	+6.061%	12	8,192	-77.143%
2026-03-12	0.7000	0.7000	0.6600	0.6600	-1.493%	2	8,192	-75.758%
2026-03-11	0.6700	0.6700	0.6700	0.6700	0.000%	5	8,192	-76.119%
2026-03-10	0.6700	0.6700	0.6700	0.6700	-4.286%	2	8,192	-76.119%
2026-03-09	0.7000	0.7000	0.7000	0.7000	+7.692%	1	8,192	-77.143%
2026-03-06	0.7000	0.7000	0.6500	0.6500	-4.412%	6	8,191	-75.385%
2026-03-05	0.7100	0.7100	0.6800	0.6800	+9.677%	11	8,192	-76.471%
2026-03-04	0.7600	0.8000	0.6000	0.6200	-10.145%	53	8,192	-74.194%
2026-03-03	0.8000	0.8000	0.6900	0.6900	-5.479%	30	8,227	-76.812%
2026-03-02	0.7000	0.7300	0.7000	0.7300	+4.286%	5	8,256	-78.082%
2026-02-27	0.7000	0.7000	0.6200	0.7000	+9.375%	47	8,253	-77.143%
2026-02-26	0.5000	0.6400	0.5000	0.6400	+6.667%	153	8,267	-75.000%
2026-02-25	0.6000	0.6700	0.5800	0.6000	-14.286%	58	8,219	-73.333%
2026-02-24	0.4500	0.7000	0.4500	0.7000	+40.000%	168	8,219	-77.143%
2026-02-23	0.9000	1.2900	0.5000	0.5000	-49.495%	411	8,285	-68.000%
2026-02-20	1.1000	1.1000	0.9600	0.9900	-5.714%	24	8,272	-83.838%
2026-02-19	1.0500	1.0500	1.0000	1.0500	-0.943%	114	8,254	-84.762%
2026-02-18	1.1000	1.1000	0.9800	1.0600	+0.952%	137	8,144	-84.906%
2026-02-17	1.1000	1.1000	1.0200	1.0500	+0.962%	21	8,045	-84.762%
2026-02-13	1.0000	1.0400	0.9700	1.0400	+9.474%	23	8,035	-84.615%
2026-02-12	0.9800	0.9800	0.9000	0.9500	0.000%	15	8,035	-83.158%
2026-02-11	0.9600	0.9600	0.9400	0.9500	-7.767%	14	8,032	-83.158%
2026-02-10	1.1000	1.1000	1.0300	1.0300	+0.980%	111	8,023	-84.466%
2026-02-09	0.9500	1.0200	0.9300	1.0200	+13.333%	20	7,948	-84.314%
2026-02-06	0.9500	0.9500	0.8700	0.9000	+4.651%	31	7,935	-82.222%
2026-02-05	0.9000	0.9000	0.8100	0.8600	-4.444%	2,029	7,928	-81.395%
2026-02-04	0.9700	0.9800	0.8500	0.9000	-2.174%	71	8,046	-82.222%
2026-02-03	1.1500	1.2100	0.8900	0.9200	-56.190%	483	8,008	-82.609%
2026-02-02	2.2000	2.2400	2.1000	2.1000	0.000%	182	8,016	-92.381%
2026-01-30	2.2200	2.2200	2.1000	2.1000	-6.667%	111	7,951	-92.381%
2026-01-29	2.1700	2.2500	2.1500	2.2500	-1.747%	92	7,887	-92.889%
2026-01-28	2.3600	2.4100	2.2600	2.2900	-5.372%	152	7,820	-93.013%
2026-01-27	2.5500	2.5500	2.4000	2.4200	-7.985%	135	7,683	-93.388%
2026-01-26	2.6400	2.6900	2.6300	2.6300	-1.498%	77	7,644	-93.916%
2026-01-23	2.6600	2.7500	2.6000	2.6700	-3.957%	56	7,643	-94.007%
2026-01-22	2.7300	2.7800	2.7300	2.7800	+11.200%	4	7,660	-94.245%
2026-01-21	2.5600	2.5600	2.4800	2.5000	-4.943%	82	7,660	-93.600%
2026-01-20	2.6000	2.6700	2.6000	2.6300	-2.952%	196	7,595	-93.916%
2026-01-16	2.7700	2.9000	2.7000	2.7100	+2.264%	211	7,274	-94.096%
2026-01-15	2.8200	2.8200	2.6300	2.6500	-6.690%	53	7,274	-93.962%
2026-01-14	2.7500	2.8400	2.7500	2.8400	+7.170%	6	7,224	-94.366%
2026-01-13	2.6700	2.7200	2.5900	2.6500	+0.379%	86	7,222	-93.962%
2026-01-12	2.7000	2.7000	2.6400	2.6400	-0.752%	101	7,248	-93.939%
2026-01-09	2.7000	2.7000	2.6300	2.6600	-3.273%	128	7,147	-93.985%
2026-01-08	2.7500	2.7900	2.7500	2.7500	-3.169%	16	7,125	-94.182%
2026-01-07	2.8900	2.8900	2.8000	2.8400	-3.729%	16	7,110	-94.366%
2026-01-06	3.0600	3.0600	2.9500	2.9500	-3.279%	9	7,107	-94.576%
2026-01-05	2.9700	3.0500	2.9700	3.0500	+5.536%	5	7,100	-94.754%
2026-01-02	2.7400	2.8900	2.7400	2.8900	+3.214%	28	7,100	-94.464%
2025-12-31	2.8800	2.8800	2.7800	2.8000	-8.497%	215	7,099	-94.286%
2025-12-30	3.2000	3.2200	3.0000	3.0600	-3.774%	292	7,099	-94.771%
2025-12-29	3.1000	3.1800	3.1000	3.1800	-3.636%	655	7,238	-94.969%
2025-12-26	3.1400	3.3000	3.1400	3.3000	0.000%	12	7,228	-95.152%
2025-12-24	3.3000	3.3000	3.2000	3.3000	+2.167%	73	7,225	-95.152%
2025-12-23	3.3000	3.3000	3.2000	3.2300	-2.121%	9	7,225	-95.046%
2025-12-22	3.5000	3.5900	3.3000	3.3000	-4.348%	257	7,220	-95.152%
2025-12-19	3.5000	3.5000	3.3600	3.4500	+3.916%	191	7,326	-95.362%
2025-12-18	3.5000	3.5000	3.3200	3.3200	-17.000%	112	7,325	-95.181%
2025-12-17	4.0000	4.0000	4.0000	4.0000	+11.111%	1	7,324	-96.000%
2025-12-16	4.0000	4.0000	3.6000	3.6000	-6.494%	578	7,323	-95.556%
2025-12-15	3.9900	3.9900	3.8500	3.8500	-1.282%	3	6,816	-95.844%
2025-12-12	3.9000	4.0500	3.9000	3.9000	-3.704%	8	6,816	-95.897%
2025-12-11	3.7500	4.0500	3.7500	4.0500	+2.532%	31	6,815	-96.049%
2025-12-10	3.8500	3.9500	3.8000	3.9500	+1.282%	1,937	6,838	-95.949%
2025-12-09	3.9500	4.0300	3.9000	3.9000	-3.704%	32	5,791	-95.897%
2025-12-08	4.0500	4.0500	4.0500	4.0500	-3.571%	1	5,770	-96.049%
2025-12-05	4.2000	4.2000	4.2000	4.2000	+3.448%	5	5,769	-96.190%
2025-12-04	4.1000	4.1000	4.0000	4.0600	-2.169%	29	5,774	-96.059%
2025-12-03	4.2000	4.2500	3.9500	4.1500	-9.783%	86	5,747	-96.145%
2025-12-02	4.6800	4.6800	4.5200	4.6000	+2.222%	5	5,678	-96.522%
2025-12-01	4.6500	4.7500	4.5000	4.5000	-5.263%	16	5,675	-96.444%
2025-11-28	4.8500	4.8500	4.7500	4.7500	+6.027%	18	5,668	-96.632%
2025-11-26	4.5700	4.5700	4.4800	4.4800	-3.656%	36	5,661	-96.429%
2025-11-25	4.6500	4.6500	4.5000	4.6500	+13.415%	57	5,661	-96.559%
2025-11-24	4.6000	4.6000	4.1000	4.1000	-10.870%	411	5,608	-96.098%
2025-11-21	4.4100	4.7000	4.3000	4.6000	+9.524%	293	5,254	-96.522%
2025-11-20	4.5000	4.6000	4.1300	4.2000	-6.667%	138	5,087	-96.190%
2025-11-19	4.8000	4.8000	4.3500	4.5000	-4.863%	220	4,961	-96.444%
2025-11-18	5.0000	5.0500	4.7000	4.7300	-6.337%	204	4,756	-96.617%
2025-11-17	5.2800	5.3000	4.3000	5.0500	-4.717%	13	4,776	-96.832%
2025-11-14	5.5000	5.8300	5.3000	5.3000	-8.621%	85	4,776	-96.981%
2025-11-13	6.2500	6.2500	5.8000	5.8000	-10.355%	35	4,783	-97.241%
2025-11-12	6.4500	6.4700	6.4500	6.4700	+11.552%	11	4,768	-97.527%
2025-11-10	6.0400	6.2000	5.8000	5.8000	+1.754%	10	4,758	-97.241%
2025-11-07	5.9000	6.0500	5.7000	5.7000	-10.658%	19	4,754	-97.193%
2025-11-06	6.5000	6.5000	5.4500	6.3800	-4.776%	10	4,749	-97.492%
2025-11-05	6.4000	6.7000	6.4000	6.7000	+8.065%	46	4,755	-97.612%
2025-11-04	6.4000	6.4600	6.0000	6.2000	-7.463%	157	4,796	-97.419%
2025-11-03	7.0000	7.0000	6.5200	6.7000	-4.286%	82	4,695	-97.612%
2025-10-31	6.4300	7.0700	6.4300	7.0000	+7.692%	137	4,695	-97.714%
2025-10-30	6.9000	7.0000	6.4000	6.5000	-6.475%	599	4,609	-97.538%
2025-10-29	6.8000	8.2500	6.8000	6.9500	-7.825%	325	5,070	-97.698%
2025-10-28	8.8000	9.5300	7.5400	7.5400	+5.455%	1,784	4,887	-97.878%
2025-10-27	6.9800	7.4000	6.9800	7.1500	+2.143%	65	5,304	-97.762%
2025-10-24	7.2000	7.2600	7.0000	7.0000	+1.449%	141	5,304	-97.714%
2025-10-23	6.7000	6.9000	6.4000	6.9000	+3.759%	16	5,409	-97.681%
2025-10-22	6.9500	6.9500	6.4000	6.6500	+8.130%	20	5,405	-97.594%
2025-10-21	6.7000	7.1500	6.1500	6.1500	-7.519%	11	5,397	-97.398%
2025-10-20	6.5000	6.8000	6.5000	6.6500	+4.232%	35	5,396	-97.594%
2025-10-17	6.1000	6.4500	5.9000	6.3800	+5.455%	2,086	5,413	-97.492%
2025-10-16	6.1000	6.2500	5.9500	6.0500	-0.820%	54	3,470	-97.355%
2025-10-15	6.6500	6.6800	6.1000	6.1000	-6.585%	66	3,425	-97.377%
2025-10-14	6.7500	6.7500	6.0000	6.5300	-2.537%	91	3,426	-97.550%
2025-10-13	7.0500	7.1700	6.2000	6.7000	-4.286%	72	3,413	-97.612%
2025-10-10	8.8500	8.8500	7.0000	7.0000	-18.129%	642	3,387	-97.714%
2025-10-09	8.7000	8.7500	8.3000	8.5500	+1.183%	34	3,942	-98.129%
2025-10-08	8.1500	8.7000	7.6000	8.4500	+5.625%	82	3,941	-98.107%
2025-10-07	7.4000	8.4500	7.2000	8.0000	+28.617%	422	3,931	-98.000%
2025-10-06	8.1300	8.1300	5.7000	6.2200	+11.071%	666	3,934	-97.428%
2025-10-03	4.7000	5.6500	4.7000	5.6000	+5.263%	203	3,385	-97.143%
2025-10-02	5.0500	5.3500	5.0000	5.3200	+12.000%	116	3,456	-96.992%
2025-10-01	4.7500	5.0800	4.7500	4.7500	+1.064%	1,384	3,486	-96.632%
2025-09-30	5.3500	5.3500	4.7000	4.7000	-11.654%	364	3,056	-96.596%
2025-09-29	4.6200	6.0200	4.6200	5.3200	+18.222%	443	2,711	-96.992%
2025-09-26	4.5000	4.5000	4.3500	4.5000	+3.448%	22	3,058	-96.444%
2025-09-25	4.5000	4.5200	4.2500	4.3500	-4.396%	59	3,059	-96.322%
2025-09-24	4.6500	4.8000	4.5500	4.5500	+1.562%	116	3,020	-96.484%
2025-09-23	4.7400	4.8000	4.3900	4.4800	-1.754%	102	2,964	-96.429%
2025-09-22	4.6000	4.6000	4.3000	4.5600	-0.870%	207	2,875	-96.491%
2025-09-19	4.7000	4.7000	4.5000	4.6000	-2.128%	473	2,676	-96.522%
2025-09-18	5.0000	5.1000	4.5000	4.7000	+1.075%	419	2,227	-96.596%
2025-09-17	4.2500	4.8000	4.2500	4.6500	+13.692%	245	2,523	-96.559%
2025-09-16	4.1000	4.1500	3.9500	4.0900	-1.446%	167	2,317	-96.088%
2025-09-15	4.3500	4.3500	4.0200	4.1500	+3.750%	98	2,304	-96.145%
2025-09-12	4.0500	4.1500	3.8200	4.0000	+3.093%	570	2,271	-96.000%
2025-09-11	3.6000	3.9000	3.6000	3.8800	+15.134%	253	1,724	-95.876%
2025-09-10	3.8100	3.9500	3.3700	3.3700	-14.684%	216	1,473	-95.252%
2025-09-09	4.0000	4.0000	3.9000	3.9500	-2.948%	25	1,364	-95.949%
2025-09-08	4.0500	4.2000	3.9700	4.0700	-0.732%	38	1,343	-96.069%
2025-09-05	4.4000	4.6000	4.1000	4.1000	+1.235%	25	1,314	-96.098%
2025-09-04	4.1500	4.1500	3.8000	4.0500	-6.032%	27	1,304	-96.049%
2025-09-03	4.5000	4.5000	4.2900	4.3100	+0.701%	23	1,282	-96.288%
2025-09-02	4.3000	4.4000	4.1900	4.2800	-4.889%	22	1,261	-96.262%
2025-08-29	4.7000	4.8000	4.5000	4.5000	-2.174%	9	1,252	-96.444%
2025-08-28	4.5100	4.7000	4.5100	4.6000	0.000%	37	1,252	-96.522%
2025-08-27	4.6500	4.6500	4.6000	4.6000	-2.128%	10	1,240	-96.522%
2025-08-26	4.6000	4.7000	4.5100	4.7000	+4.444%	9	1,228	-96.596%
2025-08-25	4.6000	4.7000	4.4000	4.5000	-3.226%	62	1,228	-96.444%
2025-08-22	4.3500	4.7000	4.3500	4.6500	+13.415%	5	1,212	-96.559%
2025-08-21	4.1500	4.2500	4.0000	4.1000	-5.747%	25	1,211	-96.098%
2025-08-20	4.4000	4.4000	4.2000	4.3500	-3.333%	6	1,189	-96.322%
2025-08-19	4.7000	4.8000	4.5000	4.5000	-3.226%	660	1,184	-96.444%
2025-08-18	4.7500	4.7500	4.5500	4.6500	-2.105%	4	531	-96.559%
2025-08-15	4.8000	4.8600	4.7500	4.7500	-1.042%	19	529	-96.632%
2025-08-14	4.8500	4.8500	4.6000	4.8000	-4.000%	41	512	-96.667%
2025-08-13	4.8500	5.0100	4.8500	5.0000	+14.943%	34	475	-96.800%
2025-08-12	4.4500	4.5000	4.3400	4.3500	+6.098%	27	490	-96.322%
2025-08-11	4.2000	4.2000	4.1000	4.1000	0.000%	82	468	-96.098%
2025-08-08	5.4000	5.4000	4.1000	4.1000	-6.818%	11	406	-96.098%
2025-08-07	4.8500	5.1000	4.3000	4.4000	-6.383%	320	397	-96.364%
2025-08-06	4.7500	4.7500	4.5000	4.7000	+5.618%	10	113	-96.596%
2025-08-05	4.4000	4.5000	4.4000	4.4500	+0.679%	25	107	-96.404%
2025-08-04	4.2200	4.4500	4.2000	4.4200	+7.805%	20	84	-96.380%
2025-08-01	4.5200	5.0000	4.1000	4.1000	-14.583%	40	86	-96.098%
2025-07-31	4.7500	4.9500	4.7500	4.8000	-4.000%	13	56	-96.667%
2025-07-30	5.2500	5.5100	5.0000	5.0000	-16.667%	15	45	-96.800%
2025-07-29	5.7000	6.4500	5.3000	6.0000	-25.000%	47	32	-97.333%
2025-07-28	7.6000	8.1100	7.4500	8.0000	0.000%	6	5	-98.000%