Dark

PYPL20271217C100
PYPL Dec 17 2027 100.00 Call (PYPL271217C00100000)
option OPRA

EOD

Aug 26, 2026

0.4500-10.000%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4500	0.4500	0.4500	0.4500	-10.000%	3	10,292	0.000%
2026-08-21	0.4000	0.5000	0.2600	0.5000	+2.041%	109	10,289	-10.000%
2026-08-20	0.3000	0.4900	0.3000	0.4900	+8.889%	24	10,264	-8.163%
2026-08-19	0.3500	0.4500	0.3500	0.4500	+50.000%	69	10,258	0.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-23.077%	7	10,193	+50.000%
2026-08-14	0.4800	0.7500	0.3900	0.3900	+8.333%	6	10,186	+15.385%
2026-08-13	0.4000	0.4000	0.3600	0.3600	0.000%	20	10,184	+25.000%
2026-08-12	0.4200	0.4200	0.3400	0.3600	-5.263%	15	10,181	+25.000%
2026-08-11	0.4400	0.4400	0.3800	0.3800	+8.571%	6	10,184	+18.421%
2026-08-10	0.3000	0.3700	0.2100	0.3500	0.000%	44	10,182	+28.571%
2026-08-06	0.3300	0.4100	0.3300	0.3500	+2.941%	212	10,177	+28.571%
2026-08-05	0.3300	0.3400	0.3300	0.3400	-2.857%	11	10,035	+32.353%
2026-08-04	0.3200	0.4100	0.3200	0.3500	+2.941%	17	10,034	+28.571%
2026-08-03	0.4300	0.4300	0.3300	0.3400	+17.241%	59	10,033	+32.353%
2026-07-31	0.2900	0.2900	0.2900	0.2900	0.000%	20	9,996	+55.172%
2026-07-30	0.3000	0.3600	0.2900	0.2900	-21.622%	16	9,976	+55.172%
2026-07-29	0.4500	0.4500	0.3200	0.3700	-26.000%	103	9,968	+21.622%
2026-07-28	0.4000	0.5000	0.3500	0.5000	+42.857%	105	9,880	-10.000%
2026-07-27	0.4000	0.5000	0.3500	0.3500	0.000%	25	9,787	+28.571%
2026-07-24	0.5000	0.5000	0.3500	0.3500	-5.405%	212	9,784	+28.571%
2026-07-23	0.3000	0.3700	0.3000	0.3700	-7.500%	101	9,573	+21.622%
2026-07-22	0.3000	0.4000	0.3000	0.4000	+25.000%	4	9,475	+12.500%
2026-07-21	0.3000	0.4300	0.3000	0.3200	-38.462%	6	9,475	+40.625%
2026-07-20	0.3300	0.6000	0.3300	0.5200	+48.571%	161	9,474	-13.462%
2026-07-17	0.5000	0.5200	0.3300	0.3500	-30.000%	537	9,428	+28.571%
2026-07-16	0.2900	0.5000	0.2500	0.5000	+66.667%	75	9,197	-10.000%
2026-07-15	0.8500	0.9000	0.2000	0.3000	-66.667%	725	9,224	+50.000%
2026-07-14	0.9000	1.1700	0.8500	0.9000	-18.182%	17	8,786	-50.000%
2026-07-13	1.1900	1.2400	1.1000	1.1000	+0.917%	67	8,778	-59.091%
2026-07-10	1.0300	1.1000	1.0300	1.0900	+6.863%	11	8,761	-58.716%
2026-07-09	0.9000	1.0200	0.9000	1.0200	-11.304%	4	8,761	-55.882%
2026-07-07	1.0200	1.1500	1.0200	1.1500	+19.792%	31	8,757	-60.870%
2026-07-06	0.9600	0.9600	0.9600	0.9600	+2.128%	6	8,796	-53.125%
2026-07-02	0.9700	0.9700	0.9400	0.9400	+2.174%	4	8,793	-52.128%
2026-07-01	0.9200	0.9200	0.9200	0.9200	+9.524%	1	8,793	-51.087%
2026-06-30	0.8000	0.8400	0.8000	0.8400	-9.677%	3	8,792	-46.429%
2026-06-29	1.0100	1.0100	0.9200	0.9300	-1.064%	12	8,792	-51.613%
2026-06-26	0.9500	0.9600	0.9400	0.9400	+11.905%	296	8,791	-52.128%
2026-06-25	0.8400	0.8400	0.8400	0.8400	-7.692%	3	8,502	-46.429%
2026-06-24	0.8000	0.9100	0.8000	0.9100	+10.976%	4	8,503	-50.549%
2026-06-23	0.8500	0.8800	0.8200	0.8200	-7.865%	40	8,506	-45.122%
2026-06-22	0.9500	1.0100	0.8900	0.8900	+3.488%	684	8,512	-49.438%
2026-06-18	0.8600	0.8600	0.8600	0.8600	-4.444%	10	8,345	-47.674%
2026-06-17	1.0500	1.0500	0.9000	0.9000	-10.891%	23	8,345	-50.000%
2026-06-16	0.9500	1.0400	0.9500	1.0100	+6.316%	20	8,345	-55.446%
2026-06-15	1.0000	1.0500	0.9500	0.9500	+6.742%	13	8,347	-52.632%
2026-06-12	0.9000	0.9200	0.8900	0.8900	+2.299%	94	8,347	-49.438%
2026-06-11	0.9000	0.9000	0.8500	0.8700	-3.333%	62	8,347	-48.276%
2026-06-10	1.0000	1.0000	0.8900	0.9000	-5.263%	13	8,352	-50.000%
2026-06-09	0.9500	0.9500	0.9500	0.9500	+5.556%	35	8,354	-52.632%
2026-06-08	0.9500	0.9500	0.9000	0.9000	-5.263%	12	8,389	-50.000%
2026-06-05	0.9500	0.9500	0.9500	0.9500	-10.377%	6	8,391	-52.632%
2026-06-04	1.0900	1.0900	1.0400	1.0600	+6.000%	1,154	8,391	-57.547%
2026-06-03	1.1500	1.1500	1.0000	1.0000	-13.043%	43	7,790	-55.000%
2026-06-02	1.1500	1.1500	1.1500	1.1500	-2.542%	2	7,791	-60.870%
2026-06-01	1.0700	1.2200	1.0700	1.1800	+14.563%	44	7,793	-61.864%
2026-05-29	1.0200	1.1000	1.0200	1.0300	+4.040%	8	7,796	-56.311%
2026-05-28	1.0000	1.0200	0.9900	0.9900	+1.020%	13	7,795	-54.545%
2026-05-27	0.9800	0.9800	0.9800	0.9800	+1.031%	1	7,802	-54.082%
2026-05-26	0.9800	0.9800	0.9700	0.9700	-11.818%	10	7,801	-53.608%
2026-05-22	1.1500	1.1500	1.1000	1.1000	+10.000%	26	7,811	-59.091%
2026-05-20	0.9000	1.0200	0.9000	1.0000	0.000%	104	7,785	-55.000%
2026-05-19	1.0100	1.0100	1.0000	1.0000	+6.383%	6	7,778	-55.000%
2026-05-18	1.0000	1.0000	0.9400	0.9400	-6.000%	7	7,778	-52.128%
2026-05-15	1.0100	1.0500	1.0000	1.0000	-10.714%	16	7,778	-55.000%
2026-05-14	1.1300	1.1300	1.0100	1.1200	+1.818%	11	7,782	-59.821%
2026-05-13	1.7100	1.7100	1.0000	1.1000	+7.843%	11	7,779	-59.091%
2026-05-12	1.0400	1.0400	1.0200	1.0200	-7.273%	22	7,779	-55.882%
2026-05-11	1.0500	1.1800	1.0500	1.1000	-4.348%	64	7,779	-59.091%
2026-05-08	1.2300	1.2800	1.1500	1.1500	-8.000%	57	7,751	-60.870%
2026-05-07	1.1900	1.2500	1.1900	1.2500	+8.696%	12	7,735	-64.000%
2026-05-06	1.3800	1.3800	1.1500	1.1500	-14.815%	103	7,727	-60.870%
2026-05-05	1.2200	1.3500	1.0600	1.3500	-18.182%	86	7,729	-66.667%
2026-05-04	1.7100	1.7100	1.6500	1.6500	-2.941%	21	7,702	-72.727%
2026-05-01	2.0000	2.0000	1.6500	1.7000	-4.494%	23	7,681	-73.529%
2026-04-30	1.4900	1.7800	1.4900	1.7800	+7.229%	2	7,681	-74.719%
2026-04-29	1.3500	1.7000	1.2600	1.6600	+22.963%	11	7,680	-72.892%
2026-04-28	1.3200	1.4500	1.3100	1.3500	+3.846%	21	7,674	-66.667%
2026-04-27	1.3000	1.3000	1.3000	1.3000	-3.704%	5	7,673	-65.385%
2026-04-24	1.3300	1.3500	1.3300	1.3500	+12.500%	11	7,675	-66.667%
2026-04-23	1.3400	1.4300	1.1500	1.2000	-7.692%	31	7,684	-62.500%
2026-04-22	1.2600	1.3100	1.2400	1.3000	-3.704%	8	7,677	-65.385%
2026-04-21	1.3200	1.3500	1.2300	1.3500	+3.053%	20	7,680	-66.667%
2026-04-20	1.2000	1.3100	1.1600	1.3100	+13.913%	23	7,670	-65.649%
2026-04-17	1.2500	1.4900	1.1500	1.1500	+6.481%	123	7,668	-60.870%
2026-04-16	1.0800	1.0800	1.0800	1.0800	-10.000%	1	7,576	-58.333%
2026-04-15	1.2200	1.2700	1.1100	1.2000	+1.695%	314	7,577	-62.500%
2026-04-13	1.1700	1.1800	1.0900	1.1800	+21.649%	8	7,324	-61.864%
2026-04-10	1.0000	1.0000	0.9700	0.9700	-5.825%	11	7,323	-53.608%
2026-04-09	1.0300	1.0300	1.0300	1.0300	-1.905%	3	7,324	-56.311%
2026-04-08	1.0000	1.0900	1.0000	1.0500	+7.143%	22	7,324	-57.143%
2026-04-07	1.0000	1.0000	0.9800	0.9800	-6.667%	52	7,329	-54.082%
2026-04-06	1.2200	1.2200	1.0300	1.0500	+2.941%	17	7,381	-57.143%
2026-04-02	1.1500	1.1500	1.0200	1.0200	+2.000%	24	7,369	-55.882%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-9.091%	1	7,369	-55.000%
2026-03-31	1.1200	1.2100	1.1000	1.1000	+0.917%	87	7,369	-59.091%
2026-03-30	1.0900	1.0900	1.0900	1.0900	+9.000%	1	7,361	-58.716%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-9.091%	2	7,361	-55.000%
2026-03-26	1.1000	1.1000	1.1000	1.1000	0.000%	15	7,361	-59.091%
2026-03-25	1.1300	1.1300	1.0600	1.1000	+4.762%	4	7,361	-59.091%
2026-03-24	1.0700	1.0700	1.0500	1.0500	-12.500%	16	7,362	-57.143%
2026-03-23	1.2000	1.2000	1.2000	1.2000	+14.286%	10	7,348	-62.500%
2026-03-20	1.1100	1.1800	1.0500	1.0500	-8.696%	19	7,358	-57.143%
2026-03-19	1.1500	1.1500	1.1500	1.1500	0.000%	2	7,353	-60.870%
2026-03-18	1.1500	1.1500	1.1500	1.1500	0.000%	40	7,353	-60.870%
2026-03-17	1.2300	1.2300	1.1000	1.1500	0.000%	21	7,353	-60.870%
2026-03-16	1.1500	1.1500	1.1400	1.1500	+4.545%	4	7,365	-60.870%
2026-03-13	0.9800	1.1000	0.9800	1.1000	+17.021%	103	7,363	-59.091%
2026-03-12	1.0100	1.0100	0.9400	0.9400	-7.843%	9	7,284	-52.128%
2026-03-09	1.1000	1.1000	1.0200	1.0200	+2.000%	2	7,292	-55.882%
2026-03-06	1.0000	1.0000	1.0000	1.0000	-7.407%	2	7,293	-55.000%
2026-03-05	1.0800	1.0800	1.0800	1.0800	-9.244%	6	7,293	-58.333%
2026-03-04	1.2500	1.2500	1.1100	1.1900	+10.185%	31	7,293	-62.185%
2026-03-02	1.0000	1.1000	0.9300	1.0800	+1.887%	4	7,288	-58.333%
2026-02-27	1.0600	1.0600	1.0600	1.0600	+6.000%	1	7,288	-57.547%
2026-02-26	0.9500	1.0200	0.9200	1.0000	+11.111%	6	7,287	-55.000%
2026-02-25	1.0000	1.0200	0.8600	0.9000	-29.688%	173	7,258	-50.000%
2026-02-24	0.8700	1.2800	0.8500	1.2800	+50.588%	70	7,258	-64.844%
2026-02-23	1.3500	1.6500	0.6500	0.8500	-38.406%	113	7,308	-47.059%
2026-02-20	1.5000	1.5000	1.3800	1.3800	-3.497%	4	7,264	-67.391%
2026-02-19	1.5000	1.5000	1.4300	1.4300	-4.667%	5	7,262	-68.531%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+5.634%	1	7,260	-70.000%
2026-02-17	1.4500	1.4500	1.4000	1.4200	+1.429%	45	7,260	-68.310%
2026-02-13	1.6000	1.6000	1.4000	1.4000	+12.000%	36	7,239	-67.857%
2026-02-12	1.2300	1.2500	1.2300	1.2500	-4.580%	12	7,239	-64.000%
2026-02-11	1.3500	1.3500	1.3000	1.3100	-13.816%	69	7,229	-65.649%
2026-02-10	1.3500	1.5500	1.3500	1.5200	+11.765%	113	7,233	-70.395%
2026-02-09	1.2900	1.3600	1.2900	1.3600	+7.087%	18	7,165	-66.912%
2026-02-06	1.2600	1.2700	1.2300	1.2700	+3.252%	71	7,171	-64.567%
2026-02-05	1.2800	1.3000	1.2100	1.2300	-1.600%	45	7,173	-63.415%
2026-02-04	1.3100	1.3700	1.2500	1.2500	-11.348%	31	7,150	-64.000%
2026-02-03	1.5000	1.5300	1.2400	1.4100	-53.465%	938	7,142	-68.085%
2026-02-02	3.0500	3.1400	2.9500	3.0300	+2.712%	868	6,856	-85.149%
2026-01-30	3.0000	3.1300	2.9500	2.9500	-4.839%	51	6,706	-84.746%
2026-01-29	3.2000	3.2000	3.0000	3.1000	-4.615%	1,116	6,680	-85.484%
2026-01-28	3.3600	3.3600	3.2200	3.2500	-8.451%	2,268	6,239	-86.154%
2026-01-27	3.5000	3.5500	3.4000	3.5500	-5.333%	466	4,520	-87.324%
2026-01-26	3.7000	3.8000	3.6700	3.7500	0.000%	18	4,057	-88.000%
2026-01-23	3.6900	3.8000	3.6900	3.7500	-0.794%	91	4,039	-88.000%
2026-01-22	3.7800	3.9500	3.7800	3.7800	+8.000%	73	4,020	-88.095%
2026-01-21	3.6500	3.6500	3.5000	3.5000	-4.372%	20	4,019	-87.143%
2026-01-20	3.7400	3.7700	3.6300	3.6600	-5.670%	101	4,000	-87.705%
2026-01-16	3.8500	3.9100	3.7500	3.8800	+0.779%	25	3,921	-88.402%
2026-01-15	3.8400	3.9500	3.7500	3.8500	-4.229%	90	3,921	-88.312%
2026-01-14	3.7500	4.0200	3.7500	4.0200	+5.789%	6	3,894	-88.806%
2026-01-13	3.7500	3.8000	3.7000	3.8000	-1.299%	54	3,896	-88.158%
2026-01-12	3.8500	4.0000	3.8200	3.8500	0.000%	18	3,869	-88.312%
2026-01-09	4.0000	4.0000	3.8000	3.8500	-3.509%	26	3,865	-88.312%
2026-01-08	4.0000	4.0000	3.9900	3.9900	-3.855%	4	3,853	-88.722%
2026-01-07	4.0500	4.1500	4.0500	4.1500	-2.353%	67	3,854	-89.157%
2026-01-06	4.3600	4.4000	4.2000	4.2500	-6.181%	1,429	3,790	-89.412%
2026-01-05	4.2000	4.5900	4.2000	4.5300	+10.488%	38	3,580	-90.066%
2026-01-02	4.1000	4.1400	4.0000	4.1000	0.000%	138	3,580	-89.024%
2025-12-31	4.2000	4.2200	4.1000	4.1000	-5.747%	84	3,400	-89.024%
2025-12-30	4.6000	4.6000	4.3500	4.3500	-3.974%	116	3,400	-89.655%
2025-12-29	4.6000	4.6200	4.4600	4.5300	-5.625%	98	3,413	-90.066%
2025-12-26	4.8200	4.9100	4.6500	4.8000	+0.629%	294	3,474	-90.625%
2025-12-24	4.7900	4.7900	4.7300	4.7700	+1.489%	30	3,711	-90.566%
2025-12-23	4.7000	4.7900	4.6200	4.7000	-4.082%	130	3,711	-90.426%
2025-12-22	5.1600	5.1600	4.9000	4.9000	0.000%	108	3,610	-90.816%
2025-12-19	4.8400	4.9000	4.7500	4.9000	-1.010%	61	3,503	-90.816%
2025-12-18	5.0000	5.1000	4.9000	4.9500	-7.477%	104	3,562	-90.909%
2025-12-17	5.3500	5.3500	5.3500	5.3500	0.000%	1	3,531	-91.589%
2025-12-16	5.6500	5.6500	5.3500	5.3500	-0.926%	10	3,530	-91.589%
2025-12-15	5.2500	5.6000	5.2500	5.4000	-1.818%	9	3,520	-91.667%
2025-12-12	5.4600	5.5000	5.4600	5.5000	-1.786%	14	3,524	-91.818%
2025-12-11	5.2500	5.6600	5.2500	5.6000	+3.704%	31	3,516	-91.964%
2025-12-10	5.5000	5.5000	5.2500	5.4000	-3.052%	141	3,528	-91.667%
2025-12-09	5.6000	5.7500	5.5000	5.5700	-2.281%	195	3,429	-91.921%
2025-12-08	5.8300	5.8500	5.7000	5.7000	-1.384%	14	3,316	-92.105%
2025-12-05	5.8200	6.0500	5.7800	5.7800	+2.301%	166	3,323	-92.215%
2025-12-04	5.6100	6.0300	5.5700	5.6500	+0.893%	200	3,473	-92.035%
2025-12-03	6.8500	6.8500	5.5000	5.6000	-14.110%	108	3,460	-91.964%
2025-12-02	6.6000	6.7000	6.5000	6.5200	+1.400%	8	3,454	-93.098%
2025-12-01	6.4000	6.5000	6.4000	6.4300	-3.308%	16	3,446	-93.002%
2025-11-28	6.6000	6.6500	6.6000	6.6500	+3.906%	4	3,434	-93.233%
2025-11-26	6.3400	6.4500	6.3400	6.4000	+0.313%	6	3,428	-92.969%
2025-11-25	6.5000	6.6500	6.3800	6.3800	+3.236%	18	3,428	-92.947%
2025-11-24	6.2500	6.2500	6.1000	6.1800	-2.524%	6	3,420	-92.718%
2025-11-21	5.8500	6.5000	5.8500	6.3400	+11.228%	170	3,414	-92.902%
2025-11-20	6.3000	6.3500	5.7000	5.7000	-9.524%	56	3,249	-92.105%
2025-11-19	6.5000	6.5500	6.0000	6.3000	-3.077%	533	3,251	-92.857%
2025-11-18	6.7500	6.8500	6.4500	6.5000	-7.143%	312	3,201	-93.077%
2025-11-17	7.1500	7.4000	6.8500	7.0000	-4.110%	68	3,112	-93.571%
2025-11-14	7.6000	7.8000	7.2500	7.3000	-7.006%	78	3,063	-93.836%
2025-11-13	8.1000	8.1000	7.8500	7.8500	-7.320%	23	2,995	-94.268%
2025-11-12	8.6000	8.8500	8.4700	8.4700	-2.755%	77	3,010	-94.687%
2025-11-11	8.4000	8.7100	8.4000	8.7100	+6.220%	21	2,959	-94.834%
2025-11-10	8.2000	8.3300	8.2000	8.2000	-2.381%	69	2,972	-94.512%
2025-11-07	8.0000	8.4000	7.7500	8.4000	-1.176%	107	2,911	-94.643%
2025-11-06	8.8000	8.8000	8.4000	8.5000	-5.240%	56	2,846	-94.706%
2025-11-05	8.7600	8.9700	8.0000	8.9700	+0.223%	102	2,808	-94.983%
2025-11-04	8.3000	8.9500	8.2000	8.9500	-1.972%	524	2,806	-94.972%
2025-11-03	9.5000	9.8000	8.9000	9.1300	-2.353%	49	2,765	-95.071%
2025-10-31	8.9300	9.4000	8.7500	9.3500	+12.651%	30	2,765	-95.187%
2025-10-30	9.1000	9.5500	8.3000	8.3000	-11.702%	46	2,750	-94.578%
2025-10-29	9.2000	10.0000	9.2000	9.4000	-7.843%	43	2,715	-95.213%
2025-10-28	11.5000	13.0000	10.2000	10.2000	+0.493%	87	2,684	-95.588%
2025-10-27	9.8500	10.2500	9.7500	10.1500	+3.571%	45	2,673	-95.567%
2025-10-24	9.7500	10.1000	9.7500	9.8000	+4.813%	13	2,673	-95.408%
2025-10-23	9.0000	9.3500	9.0000	9.3500	+5.889%	14	2,680	-95.187%
2025-10-22	9.0000	9.0000	8.8300	8.8300	-6.561%	3	2,666	-94.904%
2025-10-21	9.6000	9.7500	9.4500	9.4500	+1.613%	6	2,665	-95.238%
2025-10-20	8.7300	9.3000	8.7300	9.3000	+5.682%	34	2,667	-95.161%
2025-10-17	8.4000	8.9500	8.2000	8.8000	+5.389%	31	2,657	-94.886%
2025-10-16	8.4500	9.1000	8.0000	8.3500	-2.907%	74	2,646	-94.611%
2025-10-15	9.4000	9.4000	8.6000	8.6000	-3.911%	132	2,622	-94.767%
2025-10-14	8.5000	9.2300	8.5000	8.9500	-2.717%	65	2,506	-94.972%
2025-10-13	9.5000	9.5000	9.0000	9.2000	-3.158%	114	2,471	-95.109%
2025-10-10	12.6000	12.6000	9.2000	9.5000	-18.455%	350	2,479	-95.263%
2025-10-09	12.1100	12.1100	11.4700	11.6500	+1.304%	14	2,577	-96.137%
2025-10-08	11.3800	11.8500	11.3800	11.5000	+3.139%	30	2,580	-96.087%
2025-10-07	10.2100	11.7000	9.9200	11.1500	+19.892%	378	2,523	-95.964%
2025-10-06	8.3500	9.3000	8.3500	9.3000	+13.692%	76	2,523	-95.161%
2025-10-03	7.4000	8.1800	7.4000	8.1800	+6.789%	139	2,527	-94.499%
2025-10-02	7.3900	7.8000	7.3500	7.6600	+10.375%	10	2,612	-94.125%
2025-10-01	7.3000	7.4500	6.8500	6.9400	-1.560%	94	2,614	-93.516%
2025-09-30	7.6500	7.6500	7.0500	7.0500	-11.209%	164	2,585	-93.617%
2025-09-29	6.9800	8.6700	6.9800	7.9400	+19.398%	83	2,449	-94.332%
2025-09-26	6.6500	6.6500	6.6500	6.6500	-6.601%	1	2,449	-93.233%
2025-09-25	6.7000	7.1200	6.3800	7.1200	+3.639%	141	2,448	-93.680%
2025-09-24	7.1300	7.1300	6.8200	6.8700	+4.091%	360	2,330	-93.450%
2025-09-23	7.1500	7.1500	6.5500	6.6000	-1.493%	50	1,977	-93.182%
2025-09-22	6.7500	6.7500	6.5400	6.7000	-2.190%	28	1,987	-93.284%
2025-09-19	7.1000	7.1000	6.7800	6.8500	-2.837%	95	1,961	-93.431%
2025-09-18	7.5000	7.5500	7.0000	7.0500	+7.306%	193	1,886	-93.617%
2025-09-17	6.5700	6.9000	6.5700	6.5700	+4.286%	32	1,719	-93.151%
2025-09-16	6.2000	6.3000	5.9900	6.3000	-1.563%	143	1,710	-92.857%
2025-09-15	6.4500	6.7500	6.2000	6.4000	+4.065%	120	1,607	-92.969%
2025-09-12	6.0000	6.1500	6.0000	6.1500	+1.653%	69	1,559	-92.683%
2025-09-11	5.5000	6.0500	5.5000	6.0500	+10.000%	279	1,530	-92.562%
2025-09-10	6.1500	6.2500	5.3200	5.5000	-10.131%	426	1,267	-91.818%
2025-09-09	6.3700	6.4500	6.0200	6.1200	-5.116%	197	885	-92.647%
2025-09-08	6.4000	6.4500	6.2000	6.4500	+0.781%	172	917	-93.023%
2025-09-05	6.9500	6.9500	6.4000	6.4000	+0.787%	28	750	-92.969%
2025-09-04	6.1500	6.3500	6.0000	6.3500	-7.971%	43	724	-92.913%
2025-09-03	6.7500	6.9000	6.7500	6.9000	+4.387%	3	682	-93.478%
2025-09-02	6.8000	6.8000	6.6100	6.6100	-10.676%	11	679	-93.192%
2025-08-29	7.5000	7.5000	7.2200	7.4000	+1.648%	18	683	-93.919%
2025-08-28	7.2800	7.2800	7.2800	7.2800	+1.818%	10	683	-93.819%
2025-08-27	7.0600	7.1500	7.0600	7.1500	-3.378%	2	683	-93.706%
2025-08-26	7.3500	7.4000	7.1400	7.4000	+6.475%	5	683	-93.919%
2025-08-25	7.0000	7.0200	6.8700	6.9500	-2.797%	39	683	-93.525%
2025-08-22	7.1200	7.3000	6.9000	7.1500	+10.000%	38	663	-93.706%
2025-08-21	6.5200	6.5200	6.4000	6.5000	-0.915%	15	662	-93.077%
2025-08-20	6.6100	6.6100	6.5500	6.5600	-6.286%	8	648	-93.140%
2025-08-19	7.0500	7.0500	7.0000	7.0000	-4.110%	6	646	-93.571%
2025-08-18	7.3300	7.4700	7.3000	7.3000	-1.484%	5	642	-93.836%
2025-08-15	7.4500	7.4500	7.4100	7.4100	+2.207%	22	638	-93.927%
2025-08-14	7.2500	7.2500	7.2500	7.2500	-4.605%	1	616	-93.793%
2025-08-13	6.9000	7.6200	6.9000	7.6000	+12.593%	39	615	-94.079%
2025-08-12	6.6500	6.9200	6.6500	6.7500	+5.799%	7	586	-93.333%
2025-08-11	6.6500	6.6500	6.2400	6.3800	-3.333%	23	588	-92.947%
2025-08-08	6.6800	6.8500	6.6000	6.6000	-1.493%	18	575	-93.182%
2025-08-07	7.5000	7.5000	6.7000	6.7000	-5.634%	18	562	-93.284%
2025-08-06	7.1000	7.1000	6.8000	7.1000	+3.048%	59	559	-93.662%
2025-08-04	6.8000	7.0000	6.5500	6.8900	+4.394%	23	616	-93.469%
2025-08-01	7.0000	7.0000	6.4000	6.6000	-7.692%	89	603	-93.182%
2025-07-31	7.5000	7.6600	7.1500	7.1500	-7.263%	30	515	-93.706%
2025-07-30	8.0000	8.6000	7.7000	7.7100	-8.214%	61	487	-94.163%
2025-07-29	8.6500	9.5000	7.8500	8.4000	-28.511%	125	464	-94.643%
2025-07-28	11.9200	12.0000	11.6700	11.7500	0.000%	13	349	-96.170%
2025-07-25	11.5500	11.9000	11.5500	11.7500	+1.293%	3	339	-96.170%
2025-07-24	11.7900	12.0000	11.6000	11.6000	+4.129%	10	336	-96.121%
2025-07-23	10.8500	11.2500	10.8500	11.1400	+7.425%	15	334	-95.961%
2025-07-21	10.2700	10.3700	10.2000	10.3700	+6.907%	7	330	-95.661%
2025-07-18	9.7400	10.0000	9.7000	9.7000	-2.020%	9	325	-95.361%
2025-07-17	9.2000	10.6000	9.2000	9.9000	+10.491%	3	323	-95.455%
2025-07-16	9.4300	9.4300	8.7600	8.9600	-4.681%	5	323	-94.978%
2025-07-15	9.4000	9.4000	9.4000	9.4000	-2.287%	1	323	-95.213%
2025-07-14	9.6000	9.6500	9.5600	9.6200	+10.575%	24	323	-95.322%
2025-07-11	9.7000	9.7000	8.6500	8.7000	-13.519%	9	324	-94.828%
2025-07-09	10.5000	10.5000	10.0000	10.0600	+1.616%	6	326	-95.527%
2025-07-08	9.9000	9.9000	9.9000	9.9000	-5.714%	12	321	-95.455%
2025-07-07	11.0000	11.0000	10.5000	10.5000	-0.943%	2	333	-95.714%
2025-07-02	10.6000	10.6000	10.6000	10.6000	+3.314%	1	333	-95.755%
2025-07-01	10.2600	10.2600	10.2600	10.2600	+5.231%	2	334	-95.614%
2025-06-30	9.9200	9.9200	9.7500	9.7500	+4.614%	9	332	-95.385%
2025-06-27	9.3000	9.4800	9.3000	9.3200	+4.719%	14	331	-95.172%
2025-06-26	9.0000	9.0000	8.9000	8.9000	-12.055%	7	325	-94.944%
2025-06-24	10.0200	10.2000	9.7500	10.1200	+10.000%	9	327	-95.553%
2025-06-23	9.2000	9.2000	9.2000	9.2000	+1.099%	1	319	-95.109%
2025-06-20	9.1000	9.1000	9.1000	9.1000	+14.465%	4	320	-95.055%
2025-06-18	9.3000	9.3000	7.9500	7.9500	-14.516%	89	360	-94.340%
2025-06-17	10.0000	10.0000	9.2500	9.3000	-7.000%	11	360	-95.161%
2025-06-16	10.0000	10.0000	10.0000	10.0000	+3.627%	1	359	-95.500%
2025-06-13	9.7500	9.7800	9.6500	9.6500	-14.222%	52	359	-95.337%
2025-06-12	11.2000	11.2500	11.2000	11.2500	+2.273%	3	384	-96.000%
2025-06-11	11.3000	11.3000	11.0000	11.0000	-1.786%	51	384	-95.909%
2025-06-10	11.2000	11.2000	11.2000	11.2000	+1.818%	1	384	-95.982%
2025-06-09	10.5000	11.0000	10.5000	11.0000	+3.189%	14	384	-95.909%
2025-06-06	10.4700	10.6800	10.4700	10.6600	+4.000%	16	371	-95.779%
2025-06-05	10.3000	10.4500	9.8500	10.2500	-2.195%	8	374	-95.610%
2025-06-04	10.0000	10.4800	10.0000	10.4800	+10.316%	10	374	-95.706%
2025-06-03	9.2900	9.5000	9.2900	9.5000	-1.042%	7	373	-95.263%
2025-06-02	9.6000	9.6000	9.6000	9.6000	+7.263%	1	373	-95.313%
2025-05-30	9.0000	9.0000	8.9500	8.9500	-5.690%	200	372	-94.972%
2025-05-29	9.4900	9.4900	9.4900	9.4900	-3.163%	1	277	-95.258%
2025-05-28	9.6500	9.8000	9.6500	9.8000	-0.407%	6	278	-95.408%
2025-05-27	10.1400	10.1400	9.8400	9.8400	+6.957%	3	278	-95.427%
2025-05-23	9.2000	9.2000	9.2000	9.2000	-9.804%	6	279	-95.109%
2025-05-19	10.3000	10.3000	10.2000	10.2000	-1.258%	2	279	-95.588%
2025-05-16	10.0500	10.3300	9.9500	10.3300	+1.275%	48	279	-95.644%
2025-05-15	10.3600	10.4700	10.1500	10.2000	-2.857%	7	261	-95.588%
2025-05-14	10.5000	10.5000	10.4500	10.5000	+3.042%	4	256	-95.714%
2025-05-13	10.4700	10.4700	10.1900	10.1900	-12.906%	18	254	-95.584%
2025-05-12	10.9100	11.7000	10.9100	11.7000	+18.782%	2	251	-96.154%
2025-05-09	9.7900	9.8500	9.7500	9.8500	-1.500%	56	250	-95.431%
2025-05-08	9.5000	10.0000	9.5000	10.0000	+9.409%	7	249	-95.500%
2025-05-06	9.0200	9.1400	9.0200	9.1400	-1.509%	4	244	-95.077%
2025-05-05	8.7500	9.3000	8.7500	9.2800	+10.476%	4	241	-95.151%
2025-05-02	8.2000	8.5500	8.2000	8.4000	+25.749%	6	241	-94.643%
2025-05-01	7.7800	7.7800	6.6800	6.6800	-10.933%	15	239	-93.263%
2025-04-30	7.5000	7.5000	7.5000	7.5000	+30.435%	17	224	-94.000%
2025-04-29	5.7500	5.7500	5.7500	5.7500	-28.571%	3	207	-92.174%
2025-04-28	8.5400	8.5400	8.0500	8.0500	0.000%	8	207	-94.410%
2025-04-24	8.0000	8.0500	8.0000	8.0500	+11.496%	4	205	-94.410%
2025-04-23	7.8200	7.8200	7.2200	7.2200	+10.229%	5	208	-93.767%
2025-04-21	6.3000	6.5500	6.2500	6.5500	-6.429%	47	203	-93.130%
2025-04-17	6.7900	7.0000	6.7000	7.0000	+6.061%	8	175	-93.571%
2025-04-16	6.6000	6.6000	6.6000	6.6000	-13.499%	15	175	-93.182%
2025-04-14	7.6300	7.6300	7.4100	7.6300	+19.592%	11	175	-94.102%
2025-04-10	6.3800	6.3800	6.3800	6.3800	-21.814%	2	170	-92.947%
2025-04-09	5.9200	8.1600	5.9200	8.1600	+40.690%	21	170	-94.485%
2025-04-08	7.1200	7.5000	5.8000	5.8000	-13.043%	12	172	-92.241%
2025-04-07	6.1700	6.6700	6.1700	6.6700	-1.185%	19	161	-93.253%
2025-04-04	6.6500	7.1500	6.3500	6.7500	-7.280%	168	153	-93.333%
2025-04-03	7.4200	7.7500	7.1900	7.2800	-18.202%	17	91	-93.819%
2025-04-02	8.9000	8.9000	8.9000	8.9000	+12.658%	1	82	-94.944%
2025-04-01	8.7100	8.8000	7.9000	7.9000	-7.710%	28	82	-94.304%
2025-03-31	7.8500	8.5600	7.8500	8.5600	+3.008%	5	63	-94.743%
2025-03-28	9.6100	9.6100	8.3100	8.3100	-26.460%	54	58	-94.585%
2025-03-26	11.3000	11.3000	11.3000	11.3000	+2.914%	30	46	-96.018%
2025-03-25	10.9800	10.9800	10.9800	10.9800	-0.813%	1	16	-95.902%
2025-03-24	11.5000	11.5000	11.0700	11.0700	0.000%	16	15	-95.935%