Dark

Check out our Level2View

PYPL20270617P40
PYPL Jun 17 2027 40.00 Put (PYPL270617P00040000)
option OPRA

EOD

Jun 29, 2026

4.45-14.423%(-0.75)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.5500	4.5500	4.4500	4.4500	-14.423%	167	238	0.000%
2026-06-23	5.2000	5.2000	5.1500	5.2000	+2.767%	56	135	-14.423%
2026-06-22	5.0600	5.0600	5.0600	5.0600	-3.619%	1	81	-12.055%
2026-06-17	5.2500	5.2500	5.2500	5.2500	+8.247%	1	79	-15.238%
2026-06-16	4.6900	4.8500	4.6900	4.8500	0.000%	9	79	-8.247%
2026-06-15	4.9300	4.9300	4.8500	4.8500	-15.210%	16	0	-8.247%
2026-06-12	5.7200	5.7200	5.7200	5.7200	-0.522%	1	0	-22.203%
2026-06-10	5.7500	5.7500	5.7500	5.7500	+1.590%	10	0	-22.609%
2026-06-09	5.2000	5.6600	5.2000	5.6600	-1.736%	10	0	-21.378%
2026-06-08	5.6000	5.7600	5.5500	5.7600	0.000%	38	0	-22.743%

Share