Dark

PYPL20270115P85
PYPL Jan 15 2027 85.00 Put (PYPL270115P00085000)
option OPRA

Inactive

Jun 18, 2026

42.33-1.969%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	42.3300	42.3300	42.3300	42.3300	-1.969%	1	73	0.000%
2026-06-05	42.7900	43.1800	42.7900	43.1800	-4.087%	69	73	-1.969%
2026-02-06	45.0200	45.0200	45.0200	45.0200	+2.668%	2	73	-5.975%
2026-02-04	43.7600	43.8500	43.7600	43.8500	+2.886%	2	73	-3.466%
2026-02-03	39.5000	42.6200	39.5000	42.6200	+30.736%	53	73	-0.680%
2026-02-02	32.6000	32.6000	32.6000	32.6000	+0.308%	3	130	+29.847%
2026-01-29	32.5000	32.5000	32.5000	32.5000	+15.044%	2	132	+30.246%
2026-01-12	28.2500	28.2500	28.2500	28.2500	+2.355%	1	132	+49.841%
2026-01-08	27.5600	27.6000	27.5500	27.6000	-0.541%	4	132	+53.370%
2026-01-02	27.7500	27.7500	27.7500	27.7500	+3.122%	3	131	+52.541%
2025-12-29	26.9300	26.9600	26.9100	26.9100	-0.111%	5	134	+57.302%
2025-12-18	26.9400	26.9400	26.9400	26.9400	+5.399%	5	137	+57.127%
2025-12-08	25.5600	25.5600	25.5600	25.5600	-7.055%	1	142	+65.610%
2025-11-21	27.5000	27.5000	27.5000	27.5000	+4.048%	1	142	+53.927%
2025-11-18	26.7200	26.7200	26.4300	26.4300	+11.284%	4	141	+60.159%
2025-11-14	23.7500	23.7500	23.7500	23.7500	+8.945%	12	141	+78.232%
2025-11-11	22.1500	22.1500	21.8000	21.8000	+32.765%	2	141	+94.174%
2025-10-28	16.1600	16.5000	16.1600	16.4200	-19.312%	5	139	+157.795%
2025-10-24	20.3500	20.3500	20.3500	20.3500	+5.714%	1	135	+108.010%
2025-10-10	19.2500	19.3000	19.2500	19.2500	+0.785%	40	136	+119.896%
2025-10-06	19.1000	19.1000	19.1000	19.1000	-11.328%	5	116	+121.623%
2025-09-25	21.5400	21.5400	21.5400	21.5400	+4.614%	1	116	+96.518%
2025-09-23	19.6000	20.5900	19.6000	20.5900	+7.801%	3	117	+105.585%
2025-09-18	19.1000	19.1000	19.1000	19.1000	+0.792%	1	115	+121.623%
2025-09-02	18.9500	18.9500	18.9500	18.9500	+2.156%	10	114	+123.377%
2025-08-26	18.5500	18.5500	18.5500	18.5500	-10.516%	15	124	+128.194%
2025-08-21	20.7300	20.7300	20.7300	20.7300	+9.105%	10	139	+104.197%
2025-08-14	19.0000	19.0000	19.0000	19.0000	+11.306%	1	149	+122.789%
2025-07-29	17.0700	17.0700	17.0700	17.0700	+20.636%	1	148	+147.979%
2025-07-28	14.1500	14.1500	14.1500	14.1500	-7.818%	25	147	+199.152%
2025-07-02	15.3500	15.3500	15.3500	15.3500	-7.974%	1	147	+175.765%
2025-06-11	16.7700	17.0800	16.6800	16.6800	-7.333%	4	153	+153.777%
2025-06-04	18.0000	18.0000	18.0000	18.0000	-6.736%	1	155	+135.167%
2025-05-23	19.3000	19.3000	19.3000	19.3000	-1.581%	2	155	+119.326%
2025-05-08	20.0900	20.0900	19.4600	19.6100	-7.934%	4	155	+115.859%
2025-05-02	21.3000	21.3000	21.3000	21.3000	-21.286%	2	152	+98.732%
2025-04-21	27.0600	27.0600	27.0600	27.0600	+3.086%	1	152	+56.430%
2025-04-17	26.2500	26.2500	26.2500	26.2500	+3.755%	2	151	+61.257%
2025-04-15	25.3500	25.4000	25.1500	25.3000	+0.198%	7	151	+67.312%
2025-04-14	25.1500	25.2500	25.1500	25.2500	-4.861%	2	151	+67.644%
2025-04-10	26.5400	26.5400	26.5400	26.5400	-5.552%	10	151	+59.495%
2025-04-08	28.0000	28.1000	28.0000	28.1000	-0.707%	27	151	+50.641%
2025-04-07	28.3000	28.3000	28.3000	28.3000	-1.906%	3	151	+49.576%
2025-04-04	28.3100	28.8500	27.9000	28.8500	+12.916%	50	151	+46.724%
2025-04-03	25.4700	25.5500	25.4700	25.5500	+7.353%	12	141	+65.675%
2025-03-31	23.6800	23.8000	23.6800	23.8000	+18.114%	69	138	+77.857%
2025-03-27	20.3200	20.3200	20.1500	20.1500	-1.707%	4	203	+110.074%
2025-03-21	20.5000	20.5000	20.5000	20.5000	-5.877%	2	201	+106.488%
2025-03-14	21.7800	21.7800	21.7800	21.7800	+4.712%	4	200	+94.353%
2025-03-05	22.0500	22.0500	20.8000	20.8000	-3.704%	6	198	+103.510%
2025-03-04	22.3500	22.3500	21.6000	21.6000	+5.263%	13	194	+95.972%
2025-03-03	19.5500	20.5200	19.5500	20.5200	+4.694%	2	188	+106.287%
2025-02-27	19.1000	19.6000	19.1000	19.6000	+2.618%	3	188	+115.969%
2025-02-26	18.1600	19.1000	18.1400	19.1000	+6.585%	5	187	+121.623%
2025-02-25	18.3400	18.3400	17.9200	17.9200	+12.351%	12	187	+136.217%
2025-02-18	15.9500	15.9500	15.9500	15.9500	-5.341%	1	176	+165.392%
2025-02-13	16.9000	16.9200	16.8500	16.8500	+6.916%	80	169	+151.217%
2025-02-05	15.7600	15.7600	15.7600	15.7600	-3.313%	5	169	+168.591%
2025-02-04	14.8000	16.3000	14.8000	16.3000	+30.924%	5	164	+159.693%
2025-02-03	12.4000	12.4500	12.4000	12.4500	-0.080%	2	167	+240.000%
2025-01-31	12.4600	12.4600	12.4600	12.4600	-2.044%	2	167	+239.727%
2025-01-27	12.7200	12.7200	12.7200	12.7200	+6.000%	9	167	+232.783%
2025-01-17	12.4000	12.4000	12.0000	12.0000	-5.882%	16	163	+252.750%
2025-01-15	12.9000	12.9000	12.7000	12.7500	-5.556%	10	163	+232.000%
2025-01-03	13.5000	13.5000	13.5000	13.5000	-4.930%	2	153	+213.556%
2024-12-30	14.2000	14.2000	14.2000	14.2000	+5.185%	2	153	+198.099%
2024-12-20	13.5000	13.5000	13.5000	13.5000	-6.315%	1	151	+213.556%
2024-12-18	13.8000	14.4100	13.8000	14.4100	+12.578%	7	150	+193.754%
2024-12-11	12.8000	12.8000	12.8000	12.8000	-3.030%	1	151	+230.703%
2024-12-10	13.0000	13.2000	13.0000	13.2000	+2.326%	4	150	+220.682%
2024-12-09	12.4500	12.9000	12.4000	12.9000	0.000%	4	151	+228.140%
2024-12-06	12.9000	12.9000	12.9000	12.9000	-1.527%	2	151	+228.140%
2024-12-05	13.1000	13.1000	13.1000	13.1000	-0.758%	1	151	+223.130%
2024-12-04	13.2000	13.2000	13.2000	13.2000	-4.209%	71	151	+220.682%
2024-11-27	13.7500	13.7800	13.7500	13.7800	+0.952%	100	165	+207.184%
2024-11-22	13.8500	13.9500	13.6500	13.6500	-4.143%	142	165	+210.110%
2024-11-20	14.1100	14.2400	14.1100	14.2400	-5.256%	113	184	+197.261%
2024-11-19	15.0400	15.0400	15.0300	15.0300	+6.823%	38	110	+181.637%
2024-11-12	14.2700	14.2700	14.0700	14.0700	+0.788%	2	110	+200.853%
2024-11-11	13.9600	13.9600	13.9600	13.9600	-16.507%	1	111	+203.223%
2024-10-29	16.7400	16.7400	16.7200	16.7200	+6.497%	5	110	+153.170%
2024-10-28	15.3700	15.7000	15.3000	15.7000	-3.563%	3	105	+169.618%
2024-10-25	16.1500	16.2800	16.0200	16.2800	-3.953%	202	102	+160.012%
2024-10-17	16.9500	16.9500	16.9500	16.9500	0.000%	1	1	+149.735%