Dark

PYPL20270115P70
PYPL Jan 15 2027 70.00 Put (PYPL270115P00070000)
option OPRA

EOD

Aug 21, 2026

9.38-3.299%(-0.32)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.3800	9.3800	9.3800	9.3800	-3.299%	4	122	0.000%
2026-08-19	9.7000	9.7000	9.7000	9.7000	-18.828%	8	118	-3.299%
2026-08-10	11.9500	11.9500	11.9500	11.9500	+4.733%	2	110	-21.506%
2026-08-06	11.4100	11.4100	11.4100	11.4100	-22.539%	4	111	-17.791%
2026-07-23	14.7300	14.7300	14.7300	14.7300	+10.090%	3	107	-36.320%
2026-07-17	13.3800	13.3800	13.3800	13.3800	-8.041%	1	106	-29.895%
2026-07-15	16.2000	16.2000	14.5500	14.5500	-49.037%	19	107	-35.533%
2026-06-12	28.5500	28.5500	28.5500	28.5500	-3.384%	1	110	-67.145%
2026-06-11	29.6000	29.6000	29.5000	29.5500	+6.295%	4	110	-68.257%
2026-06-09	27.8000	27.8000	27.8000	27.8000	-0.714%	2	1,477	-66.259%
2026-06-05	28.0000	28.0000	28.0000	28.0000	+4.283%	3	3,637	-66.500%
2026-06-04	26.8500	26.8500	26.8500	26.8500	+5.917%	1	4,836	-65.065%
2026-06-01	25.3500	25.3500	25.3500	25.3500	-0.666%	1	5,036	-62.998%
2026-05-29	25.5200	25.5200	25.5200	25.5200	-2.966%	1	5,037	-63.245%
2026-05-27	25.9100	26.3000	25.9100	26.3000	+0.458%	6	5,038	-64.335%
2026-05-26	26.1800	26.1800	26.1800	26.1800	-2.131%	1	5,041	-64.171%
2026-05-20	26.7500	26.7500	26.7500	26.7500	+7.214%	1	5,042	-64.935%
2026-05-14	24.9500	24.9500	24.9500	24.9500	0.000%	1	5,043	-62.405%
2026-05-11	25.1500	25.1500	24.9500	24.9500	+2.844%	4	5,042	-62.405%
2026-05-05	24.2600	24.2600	24.2600	24.2600	+18.399%	1	5,046	-61.336%
2026-05-01	20.4900	20.4900	20.4900	20.4900	+2.195%	1	5,048	-54.222%
2026-04-20	20.0500	20.0500	20.0500	20.0500	+1.314%	2	5,048	-53.217%
2026-04-17	19.7900	19.7900	19.7900	19.7900	-12.239%	50	5,048	-52.602%
2026-04-14	22.3000	22.5500	22.3000	22.5500	-10.159%	4	5,048	-58.404%
2026-04-07	25.1000	25.1000	25.1000	25.1000	+3.762%	2	5,050	-62.629%
2026-04-06	24.1900	24.1900	24.1900	24.1900	-5.655%	1	5,048	-61.224%
2026-03-30	25.8600	25.8600	25.6400	25.6400	-3.609%	4	5,049	-63.417%
2026-03-27	26.3700	26.6000	26.3700	26.6000	+6.913%	5	5,051	-64.737%
2026-03-26	24.5900	25.0800	24.5900	24.8800	-0.480%	3	5,056	-62.299%
2026-03-23	25.0000	25.0000	25.0000	25.0000	+3.734%	1	5,058	-62.480%
2026-03-17	24.1000	24.1000	24.1000	24.1000	-4.931%	2	5,057	-61.079%
2026-03-13	25.0200	25.3500	25.0200	25.3500	-0.783%	107	5,055	-62.998%
2026-03-12	25.5500	25.5500	25.5500	25.5500	+1.793%	2	5,079	-63.288%
2026-03-09	25.0000	25.1000	25.0000	25.1000	+4.366%	16	5,081	-62.629%
2026-03-06	23.7500	24.0500	23.4700	24.0500	+4.839%	7	5,085	-60.998%
2026-03-05	23.0100	23.0100	22.9400	22.9400	-1.503%	5	5,092	-59.111%
2026-03-04	23.2900	23.2900	23.2900	23.2900	-2.143%	1	5,094	-59.725%
2026-03-03	23.8000	23.8000	23.8000	23.8000	-2.619%	2	5,093	-60.588%
2026-03-02	25.0000	25.0000	24.4400	24.4400	+1.833%	6	5,093	-61.620%
2026-02-27	24.0000	24.0000	24.0000	24.0000	+2.128%	5	5,094	-60.917%
2026-02-24	23.5000	23.5000	23.5000	23.5000	-9.615%	1	5,092	-60.085%
2026-02-23	26.0000	26.0000	26.0000	26.0000	-9.408%	1	5,093	-63.923%
2026-02-20	28.7000	28.7000	28.7000	28.7000	+0.175%	1	5,094	-67.317%
2026-02-18	28.7600	28.7600	28.6000	28.6500	-1.884%	3	5,094	-67.260%
2026-02-17	29.2000	29.2000	29.2000	29.2000	-7.154%	200	5,094	-67.877%
2026-02-12	31.4500	31.4500	31.4500	31.4500	+5.679%	12	4,922	-70.175%
2026-02-11	29.7600	29.7600	29.7600	29.7600	+4.863%	2	4,923	-68.481%
2026-02-10	28.7500	28.7500	28.2000	28.3800	-2.138%	52	4,925	-66.949%
2026-02-09	30.0300	30.0500	29.0000	29.0000	-3.846%	7	4,951	-67.655%
2026-02-06	30.0500	30.3600	30.0500	30.1600	-0.855%	19	4,958	-68.899%
2026-02-05	30.3000	30.5000	30.2300	30.4200	+3.858%	12	4,955	-69.165%
2026-02-04	29.6100	30.5000	29.2000	29.2900	+3.939%	41	4,964	-67.975%
2026-02-03	27.9400	28.7000	26.9000	28.1800	+43.046%	200	4,971	-66.714%
2026-01-30	19.5000	19.7000	19.5000	19.7000	+13.939%	4	5,095	-52.386%
2026-01-28	17.2900	17.2900	17.2900	17.2900	+0.816%	20	5,095	-45.749%
2026-01-27	17.0000	17.1500	16.9500	17.1500	+5.150%	18	5,085	-45.306%
2026-01-26	16.3000	16.3100	16.3000	16.3100	-0.245%	11	5,077	-42.489%
2026-01-23	16.3500	16.3500	16.3500	16.3500	-2.967%	1	5,067	-42.630%
2026-01-21	16.9400	16.9400	16.8500	16.8500	-6.128%	3	5,067	-44.332%
2026-01-20	17.0000	17.9500	17.0000	17.9500	+8.198%	9	5,066	-47.744%
2026-01-16	16.5900	16.5900	16.5900	16.5900	+0.545%	10	5,057	-43.460%
2026-01-15	15.8000	16.5000	15.8000	16.5000	+0.671%	58	5,057	-43.152%
2026-01-13	16.4500	16.5100	16.3900	16.3900	+1.991%	6	5,015	-42.770%
2026-01-12	16.0700	16.0700	16.0700	16.0700	+2.684%	1	5,012	-41.630%
2026-01-09	15.6500	15.6500	15.6500	15.6500	+1.954%	1	5,012	-40.064%
2026-01-08	15.3000	15.3500	15.3000	15.3500	+1.858%	15	5,011	-38.893%
2026-01-07	15.1000	15.1000	15.0700	15.0700	+3.219%	11	4,996	-37.757%
2026-01-06	14.6000	14.8500	14.6000	14.6000	-4.262%	191	5,002	-35.753%
2026-01-02	15.4900	16.0000	15.2500	15.2500	-0.066%	16	4,975	-38.492%
2025-12-31	15.2500	15.3000	15.0900	15.2600	+3.458%	16	4,968	-38.532%
2025-12-30	14.9000	14.9000	14.7500	14.7500	-1.007%	8	4,968	-36.407%
2025-12-29	15.0000	15.0500	14.9000	14.9000	+0.472%	21	4,968	-37.047%
2025-12-26	14.7300	14.9800	14.7000	14.8300	+1.575%	28	4,972	-36.750%
2025-12-24	15.0000	15.0000	14.6000	14.6000	-2.537%	97	4,916	-35.753%
2025-12-23	15.1800	15.1800	14.9800	14.9800	+2.462%	13	4,916	-37.383%
2025-12-22	14.6700	14.6700	14.6200	14.6200	-2.728%	35	4,916	-35.841%
2025-12-19	14.8500	15.0900	14.8500	15.0300	+0.200%	13	4,886	-37.591%
2025-12-18	15.0000	15.0000	15.0000	15.0000	+6.007%	22	4,886	-37.467%
2025-12-17	14.1500	14.1500	14.1500	14.1500	+0.855%	1	4,864	-33.710%
2025-12-16	14.2000	14.2000	13.9600	14.0300	-2.569%	25	4,863	-33.143%
2025-12-15	14.4000	14.4000	14.4000	14.4000	+1.266%	1	4,849	-34.861%
2025-12-11	14.2500	14.2500	14.2200	14.2200	+4.559%	2	4,849	-34.037%
2025-12-05	14.0000	14.0000	13.6000	13.6000	-4.494%	6	4,850	-31.029%
2025-12-04	14.5000	14.5000	14.2400	14.2400	-1.793%	11	4,854	-34.129%
2025-12-03	14.5000	14.5000	14.5000	14.5000	+8.128%	11	4,854	-35.310%
2025-12-02	13.9700	13.9700	13.1500	13.4100	-2.117%	54	4,864	-30.052%
2025-12-01	13.7000	13.7000	13.7000	13.7000	-0.797%	3	4,875	-31.533%
2025-11-28	13.7500	14.1500	13.6000	13.8100	-2.472%	7	4,872	-32.078%
2025-11-26	14.3800	14.3800	14.1600	14.1600	-5.663%	6	4,869	-33.757%
2025-11-21	16.6500	16.6500	15.0100	15.0100	-8.754%	14	4,869	-37.508%
2025-11-20	15.1500	16.4500	15.1500	16.4500	+6.472%	14	4,867	-42.979%
2025-11-19	15.5000	15.5500	15.3300	15.4500	+2.318%	5	4,860	-39.288%
2025-11-18	14.9400	15.1100	14.9000	15.1000	+3.072%	8	4,856	-37.881%
2025-11-17	14.0500	14.6500	13.9500	14.6500	+5.396%	62	4,854	-35.973%
2025-11-14	13.9200	14.0400	13.4400	13.9000	+11.200%	65	4,849	-32.518%
2025-11-13	12.2000	12.5000	12.2000	12.5000	+5.485%	11	4,792	-24.960%
2025-11-11	12.0700	12.1100	11.8500	11.8500	-3.659%	5	4,783	-20.844%
2025-11-10	12.3000	12.3000	12.3000	12.3000	-3.529%	84	4,782	-23.740%
2025-11-07	12.8500	13.2300	12.7500	12.7500	-1.009%	40	4,702	-26.431%
2025-11-06	12.2400	12.8800	12.1000	12.8800	+0.782%	29	4,704	-27.174%
2025-11-04	12.9000	12.9400	12.6000	12.7800	+10.649%	20	4,686	-26.604%
2025-11-03	11.9400	12.0000	11.5500	11.5500	+2.303%	12	4,686	-18.788%
2025-10-31	11.5100	11.7000	11.2900	11.2900	-0.965%	15	4,686	-16.918%
2025-10-30	11.0000	11.4000	11.0000	11.4000	+3.167%	87	4,673	-17.719%
2025-10-29	10.0700	11.0900	10.0000	11.0500	+30.000%	208	4,641	-15.113%
2025-10-28	8.6600	8.7500	7.6200	8.5000	-18.269%	24	4,493	+10.353%
2025-10-27	10.5500	10.5500	10.1500	10.4000	-11.111%	170	4,341	-9.808%
2025-10-22	11.3000	11.7000	11.2000	11.7000	+7.537%	93	4,341	-19.829%
2025-10-21	10.8900	11.0300	10.8500	10.8800	-3.717%	9	4,292	-13.787%
2025-10-20	11.3000	11.3000	11.3000	11.3000	-5.281%	50	4,291	-16.991%
2025-10-17	12.6600	12.6600	11.9200	11.9300	-5.317%	622	4,291	-21.375%
2025-10-16	11.7500	12.6000	11.7500	12.6000	+9.565%	16	4,042	-25.556%
2025-10-15	11.0700	11.5000	11.0700	11.5000	+0.701%	5	4,026	-18.435%
2025-10-14	11.8000	11.8000	11.3000	11.4200	-1.382%	1,003	4,025	-17.863%
2025-10-13	10.7300	11.5800	10.7300	11.5800	+5.273%	11	3,057	-18.998%
2025-10-10	8.6200	11.0000	8.5500	11.0000	+26.002%	904	3,052	-14.727%
2025-10-09	8.8000	8.8500	8.7300	8.7300	+2.105%	13	2,612	+7.446%
2025-10-08	8.9600	9.1500	8.5300	8.5500	-14.756%	7	2,611	+9.708%
2025-10-07	9.0000	10.0300	8.7500	10.0300	+3.402%	455	2,409	-6.481%
2025-10-06	10.0300	10.0300	9.7000	9.7000	-5.825%	13	2,409	-3.299%
2025-10-03	10.9000	10.9000	10.3000	10.3000	-4.453%	42	2,402	-8.932%
2025-10-02	11.0000	11.0000	10.7800	10.7800	-6.828%	41	2,411	-12.987%
2025-10-01	11.2500	11.5700	11.1500	11.5700	+3.119%	24	2,411	-18.928%
2025-09-30	10.0600	11.2700	10.0600	11.2200	+9.463%	14	2,410	-16.399%
2025-09-29	9.5400	10.2500	9.5100	10.2500	-3.936%	16	2,397	-8.488%
2025-09-26	10.6700	10.6700	10.6700	10.6700	+2.301%	1	2,390	-12.090%
2025-09-24	10.4300	10.4300	10.4300	10.4300	-2.523%	5	2,390	-10.067%
2025-09-23	10.4000	10.7500	10.4000	10.7000	-1.382%	48	2,395	-12.336%
2025-09-22	10.8500	10.8500	10.8500	10.8500	+4.629%	11	2,371	-13.548%
2025-09-19	10.3700	10.3700	10.3700	10.3700	+3.700%	1	2,364	-9.547%
2025-09-18	10.0000	10.0000	10.0000	10.0000	-4.762%	3	2,365	-6.200%
2025-09-17	10.3500	10.5000	10.3500	10.5000	-1.961%	10	2,365	-10.667%
2025-09-15	10.4000	10.7700	10.4000	10.7100	+0.563%	32	2,364	-12.418%
2025-09-12	10.6500	10.6500	10.6500	10.6500	+1.914%	45	2,360	-11.925%
2025-09-11	11.0300	11.0300	10.4500	10.4500	+1.260%	122	2,330	-10.239%
2025-09-10	10.3200	10.3200	10.3200	10.3200	+4.242%	1	2,315	-9.109%
2025-09-08	9.9000	9.9000	9.9000	9.9000	-1.980%	1	2,315	-5.253%
2025-09-05	10.0000	10.1000	10.0000	10.1000	-0.980%	21	2,314	-7.129%
2025-09-04	11.0000	11.0000	10.2000	10.2000	+2.000%	3	2,311	-8.039%
2025-09-02	9.5100	10.0000	9.5100	10.0000	+7.527%	4	2,311	-6.200%
2025-08-28	9.3500	9.3500	9.3000	9.3000	-2.105%	2	2,309	+0.860%
2025-08-27	9.5000	9.5000	9.5000	9.5000	+2.703%	1	2,309	-1.263%
2025-08-26	9.4900	9.4900	9.2500	9.2500	-2.220%	2	2,308	+1.405%
2025-08-25	9.4600	9.4600	9.4600	9.4600	-2.974%	4	2,308	-0.846%
2025-08-22	9.7500	9.7500	9.7500	9.7500	-7.143%	1	2,304	-3.795%
2025-08-21	10.5000	10.5000	10.5000	10.5000	+2.439%	2	2,304	-10.667%
2025-08-20	10.2500	10.2500	10.2500	10.2500	+6.771%	2	2,304	-8.488%
2025-08-19	9.6000	9.6000	9.6000	9.6000	+0.735%	1	2,304	-2.292%
2025-08-15	9.5300	9.5400	9.5300	9.5300	+2.253%	4	2,303	-1.574%
2025-08-13	9.3200	9.3200	9.3200	9.3200	-5.572%	2	2,301	+0.644%
2025-08-12	10.4800	10.4800	9.8700	9.8700	-2.374%	12	2,301	-4.965%
2025-08-11	10.5000	10.5000	10.1100	10.1100	-0.590%	14	2,300	-7.221%
2025-08-08	10.8000	10.8000	10.1700	10.1700	-0.780%	3	2,287	-7.768%
2025-08-04	10.4500	10.4500	10.2500	10.2500	-3.302%	4	2,285	-8.488%
2025-08-01	10.6000	10.6000	10.6000	10.6000	+6.533%	6	2,284	-11.509%
2025-07-31	9.4500	9.9500	9.4500	9.9500	+4.737%	37	2,284	-5.729%
2025-07-30	9.2100	9.5000	8.9500	9.5000	+5.556%	37	2,249	-1.263%
2025-07-29	9.3000	9.3000	8.3500	9.0000	+25.874%	18	2,223	+4.222%
2025-07-28	7.1500	7.1500	7.1500	7.1500	-2.721%	1	2,210	+31.189%
2025-07-24	7.8800	7.8800	7.3500	7.3500	-14.035%	2	2,209	+27.619%
2025-07-17	9.4000	9.4000	8.5500	8.5500	-5.525%	2	2,208	+9.708%
2025-07-16	9.0500	9.0500	9.0500	9.0500	+2.492%	2	2,209	+3.646%
2025-07-14	8.9200	8.9200	8.7500	8.8300	+7.683%	3	2,207	+6.229%
2025-07-11	8.2000	8.2000	8.2000	8.2000	-2.381%	1	2,207	+14.390%
2025-07-08	8.4500	8.4500	8.3900	8.4000	+2.439%	8	2,207	+11.667%
2025-07-07	8.2000	8.2000	8.2000	8.2000	+5.128%	7	2,207	+14.390%
2025-07-03	7.8000	7.8000	7.8000	7.8000	-2.500%	1	2,206	+20.256%
2025-07-02	7.9300	8.6000	7.9300	8.0000	-10.615%	9	2,206	+17.250%
2025-06-27	8.9500	8.9500	8.9500	8.9500	-4.278%	7	2,214	+4.804%
2025-06-24	9.3500	9.3500	9.3500	9.3500	-10.096%	2	2,220	+0.321%
2025-06-23	10.4000	10.4000	10.4000	10.4000	-1.235%	1	2,222	-9.808%
2025-06-20	10.5300	10.5300	10.5300	10.5300	+0.766%	8	2,222	-10.921%
2025-06-17	10.2500	10.4500	10.2500	10.4500	+4.709%	9	2,218	-10.239%
2025-06-13	9.8900	9.9900	9.8900	9.9800	+10.276%	6	2,227	-6.012%
2025-06-10	9.1500	9.1500	9.0500	9.0500	-2.688%	13	2,227	+3.646%
2025-06-09	9.3000	9.3000	9.3000	9.3000	-1.169%	1	2,227	+0.860%
2025-06-06	9.4100	9.4100	9.4100	9.4100	-2.386%	2	2,226	-0.319%
2025-06-04	9.8500	9.8500	9.6400	9.6400	-6.589%	8	2,233	-2.697%
2025-06-03	10.3300	10.3300	10.3200	10.3200	+1.675%	20	2,233	-9.109%
2025-05-28	9.9200	10.1500	9.9200	10.1500	-6.019%	2	2,213	-7.586%
2025-05-23	10.8000	10.8500	10.8000	10.8000	+8.543%	14	2,206	-13.148%
2025-05-21	9.5000	9.9500	9.5000	9.9500	+5.180%	106	2,208	-5.729%
2025-05-20	9.5600	9.5600	9.4600	9.4600	-2.974%	3	2,106	-0.846%
2025-05-19	9.7500	9.7500	9.7500	9.7500	+0.932%	1	2,106	-3.795%
2025-05-16	9.6600	9.6600	9.6600	9.6600	-3.400%	2	2,105	-2.899%
2025-05-15	10.0000	10.0000	10.0000	10.0000	+2.041%	1	2,105	-6.200%
2025-05-14	9.4600	9.8000	9.4600	9.8000	-2.098%	4	2,105	-4.286%
2025-05-12	10.0100	10.0100	10.0100	10.0100	-18.947%	1	2,107	-6.294%
2025-05-02	12.5000	12.5000	12.3500	12.3500	-9.524%	12	2,108	-24.049%
2025-04-30	13.7500	13.7500	13.6500	13.6500	+7.396%	9	2,113	-31.282%
2025-04-29	12.8000	12.8000	12.6200	12.7100	-7.226%	4	2,108	-26.200%
2025-04-28	13.5000	13.7000	13.5000	13.7000	-0.218%	76	2,106	-31.533%
2025-04-25	13.7000	13.7300	13.7000	13.7300	-0.795%	16	2,105	-31.682%
2025-04-24	14.0900	14.0900	13.8400	13.8400	-6.801%	3	2,105	-32.225%
2025-04-23	15.2600	15.2600	14.8500	14.8500	-6.662%	2	2,103	-36.835%
2025-04-22	15.9100	15.9100	15.9100	15.9100	+0.063%	1	2,103	-41.043%
2025-04-17	15.9000	15.9000	15.9000	15.9000	+5.648%	1	2,102	-41.006%
2025-04-15	15.0500	15.0500	15.0500	15.0500	-2.589%	1	2,102	-37.674%
2025-04-14	14.6900	15.4500	14.5500	15.4500	-4.334%	232	2,102	-39.288%
2025-04-11	16.1500	16.2000	16.1500	16.1500	-3.582%	170	2,032	-41.920%
2025-04-10	16.7500	16.7500	16.7500	16.7500	-9.263%	1	2,057	-44.000%
2025-04-04	18.4600	18.4600	18.4600	18.4600	+21.447%	10	2,057	-49.187%
2025-04-03	14.3600	15.4300	14.3600	15.2000	+21.116%	3	2,060	-38.289%
2025-04-02	12.4000	12.5500	12.4000	12.5500	-4.852%	3	2,061	-25.259%
2025-04-01	13.1900	13.1900	13.1900	13.1900	-6.719%	1	2,061	-28.886%
2025-03-31	14.1700	14.1700	14.1400	14.1400	+7.939%	7	2,061	-33.663%
2025-03-28	13.0000	13.1000	13.0000	13.1000	+17.489%	8	2,067	-28.397%
2025-03-27	11.1500	11.1500	11.1500	11.1500	0.000%	1	2,063	-15.874%
2025-03-25	11.0400	11.1500	11.0400	11.1500	-0.624%	136	2,063	-15.874%
2025-03-24	11.1200	11.2900	11.1200	11.2200	-2.435%	4	1,928	-16.399%
2025-03-20	11.5000	11.5000	11.5000	11.5000	-0.862%	5	1,926	-18.435%
2025-03-19	11.8100	11.8200	11.5900	11.6000	-0.429%	12	1,921	-19.138%
2025-03-17	11.7100	11.7100	11.6500	11.6500	-9.690%	5	1,909	-19.485%
2025-03-11	12.8500	12.9000	12.8500	12.9000	+1.176%	11	1,904	-27.287%
2025-03-10	12.6100	12.7500	12.6100	12.7500	+9.725%	2	1,907	-26.431%
2025-03-07	12.4000	12.4000	11.6200	11.6200	-1.609%	4	1,905	-19.277%
2025-03-05	12.3000	12.5200	11.8100	11.8100	-5.520%	43	1,903	-20.576%
2025-03-04	12.1900	12.8000	12.1900	12.5000	+8.038%	11	1,901	-24.960%
2025-03-03	10.8000	11.6000	10.8000	11.5700	+2.389%	802	1,824	-18.928%
2025-02-28	11.1100	11.3000	11.1100	11.3000	+2.727%	12	1,117	-16.991%
2025-02-27	10.7500	11.0000	10.6600	11.0000	+2.900%	14	1,111	-14.727%
2025-02-26	10.0000	10.6900	10.0000	10.6900	+8.749%	9	1,100	-12.254%
2025-02-25	10.0000	10.1400	9.8300	9.8300	+3.474%	55	1,096	-4.578%
2025-02-24	9.5000	9.5000	9.5000	9.5000	-1.042%	18	1,101	-1.263%
2025-02-21	9.2500	9.6000	9.2500	9.6000	+8.475%	240	1,101	-2.292%
2025-02-20	8.8500	8.8500	8.8500	8.8500	+2.787%	2	1,006	+5.989%
2025-02-19	8.6100	8.6100	8.6100	8.6100	-0.806%	2	1,004	+8.943%
2025-02-18	8.6500	8.6800	8.6500	8.6800	-5.857%	8	1,002	+8.065%
2025-02-13	9.2600	9.2600	9.2100	9.2200	+0.655%	10	998	+1.735%
2025-02-11	9.0500	9.1600	9.0500	9.1600	+7.135%	7	998	+2.402%
2025-02-10	8.6000	8.6000	8.5500	8.5500	-0.927%	3	996	+9.708%
2025-02-07	8.6300	8.6300	8.6300	8.6300	+0.349%	2	999	+8.691%
2025-02-05	8.5700	8.6000	8.5700	8.6000	-3.371%	4	1,000	+9.070%
2025-02-04	8.0000	8.9000	7.9100	8.9000	+31.075%	598	996	+5.393%
2025-02-03	6.7900	6.7900	6.7900	6.7900	-0.440%	1	400	+38.144%
2025-01-29	6.8200	6.8200	6.8200	6.8200	+3.333%	1	399	+37.537%
2025-01-27	6.6000	6.6000	6.6000	6.6000	0.000%	2	400	+42.121%
2025-01-24	6.6000	6.6000	6.6000	6.6000	-2.941%	80	400	+42.121%
2025-01-23	6.8000	6.8000	6.8000	6.8000	+2.564%	1	420	+37.941%
2025-01-22	6.6300	6.6300	6.6300	6.6300	+0.455%	1	419	+41.478%
2025-01-17	6.3700	6.6000	6.3700	6.6000	-4.348%	42	399	+42.121%
2025-01-16	6.9000	6.9000	6.9000	6.9000	-6.757%	1	399	+35.942%
2025-01-14	7.4500	7.4500	7.4000	7.4000	-9.202%	250	398	+26.757%
2025-01-10	7.4500	8.1500	7.4500	8.1500	+8.234%	46	148	+15.092%
2025-01-02	7.4300	7.5300	7.4100	7.5300	-5.639%	4	125	+24.568%
2024-12-20	7.9800	7.9800	7.9800	7.9800	+6.400%	10	121	+17.544%
2024-12-18	7.5000	7.5000	7.5000	7.5000	+6.686%	2	126	+25.067%
2024-12-12	7.0300	7.0300	7.0300	7.0300	+3.079%	1	124	+33.428%
2024-12-09	6.8200	6.8200	6.8200	6.8200	-6.575%	5	125	+37.537%
2024-12-05	7.3000	7.3000	7.3000	7.3000	-0.137%	5	120	+28.493%
2024-12-04	7.3100	7.3100	7.3100	7.3100	-6.879%	1	115	+28.317%
2024-12-03	7.8500	7.8500	7.8500	7.8500	+3.289%	60	114	+19.490%
2024-12-02	7.6000	7.6000	7.6000	7.6000	+0.662%	10	114	+23.421%
2024-11-29	7.5500	7.5500	7.5500	7.5500	+1.206%	2	104	+24.238%
2024-11-26	7.4600	7.4600	7.4600	7.4600	-7.444%	20	103	+25.737%
2024-11-20	8.0600	8.0600	8.0600	8.0600	+5.774%	4	123	+16.377%
2024-11-15	8.0000	8.0000	7.6200	7.6200	-13.898%	42	119	+23.097%
2024-11-06	8.9900	8.9900	8.8500	8.8500	-7.233%	3	99	+5.989%
2024-11-05	9.5400	9.5400	9.5400	9.5400	-6.195%	2	102	-1.677%
2024-11-01	10.0700	10.1700	10.0700	10.1700	+3.776%	102	100	-7.768%
2024-10-30	9.8000	9.8000	9.7400	9.8000	+5.263%	4	49	-4.286%
2024-10-29	10.1000	10.1000	9.3100	9.3100	+3.444%	4	45	+0.752%
2024-10-28	9.0000	9.0000	9.0000	9.0000	-2.703%	1	45	+4.222%
2024-10-25	9.2500	9.2500	9.2500	9.2500	-3.646%	2	44	+1.405%
2024-10-23	9.6000	9.6000	9.6000	9.6000	-0.518%	1	43	-2.292%
2024-10-22	9.6500	9.6500	9.6500	9.6500	-2.525%	1	44	-2.798%
2024-10-11	9.9000	9.9000	9.9000	9.9000	-1.980%	2	43	-5.253%
2024-10-10	10.1500	10.1500	10.1000	10.1000	-4.265%	4	44	-7.129%
2024-09-30	10.5500	10.5500	10.5500	10.5500	+11.640%	1	40	-11.090%
2024-09-26	9.4500	9.4500	9.4500	9.4500	-9.569%	1	39	-0.741%
2024-09-25	10.4500	10.4500	10.4500	10.4500	+0.288%	11	38	-10.239%
2024-09-24	10.4200	10.4200	10.4200	10.4200	+1.165%	2	27	-9.981%
2024-09-23	10.3000	10.3000	10.3000	10.3000	-8.036%	10	25	-8.932%
2024-09-20	11.2000	11.2000	11.2000	11.2000	-7.819%	10	15	-16.250%
2024-09-18	12.2000	12.2000	12.1500	12.1500	-6.394%	11	20	-22.798%
2024-09-16	12.9800	12.9800	12.9800	12.9800	0.000%	10	10	-27.735%