Dark

PYPL20270115P65
PYPL Jan 15 2027 65.00 Put (PYPL270115P00065000)
option OPRA

EOD

Jun 24, 2026

22.57-2.716%(-0.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	22.5700	22.5700	22.5700	22.5700	-2.716%	1	6,455	0.000%
2026-06-23	23.2000	23.2000	23.2000	23.2000	+2.519%	10	6,455	-2.716%
2026-06-22	22.6300	22.6300	22.6300	22.6300	+1.480%	1	6,455	-0.265%
2026-06-18	22.9500	22.9500	22.3000	22.3000	+7.212%	5	6,474	+1.211%
2026-06-17	20.8000	20.8000	20.8000	20.8000	-12.971%	3	6,474	+8.510%
2026-06-12	23.9000	23.9000	23.9000	23.9000	0.000%	15	6,474	-5.565%
2026-06-08	23.9000	23.9000	23.9000	23.9000	+3.463%	6	6,474	-5.565%
2026-06-05	23.1000	23.1000	23.1000	23.1000	+1.449%	1	6,474	-2.294%
2026-06-03	22.5800	22.7700	22.5800	22.7700	+11.399%	9	6,479	-0.878%
2026-06-01	20.7700	20.7700	20.4300	20.4400	-9.757%	40	6,479	+10.421%
2026-05-28	22.6500	22.6500	22.6500	22.6500	+6.039%	1	6,479	-0.353%
2026-05-27	21.0000	21.3600	20.9700	21.3600	+1.184%	19	6,479	+5.665%
2026-05-22	21.1500	21.1500	21.1100	21.1100	+0.716%	2	6,479	+6.916%
2026-05-21	20.9600	20.9600	20.9600	20.9600	-5.882%	12	6,479	+7.681%
2026-05-20	22.2700	22.2700	22.2700	22.2700	+6.913%	1	6,479	+1.347%
2026-05-18	20.8100	20.8400	20.8100	20.8300	+2.108%	9	6,479	+8.353%
2026-05-12	20.4000	20.4000	20.4000	20.4000	+1.493%	1	6,479	+10.637%
2026-05-11	20.0700	20.1000	20.0700	20.1000	+1.362%	3	6,479	+12.289%
2026-05-08	19.8300	19.8300	19.8300	19.8300	+21.656%	1	6,478	+13.817%
2026-05-01	16.3000	16.3000	16.3000	16.3000	-0.123%	1	6,477	+38.466%
2026-04-30	16.3200	16.3200	16.3200	16.3200	-3.546%	4	6,477	+38.297%
2026-04-29	16.8500	16.9200	16.7400	16.9200	+8.462%	5	6,477	+33.392%
2026-04-22	15.6000	15.6000	15.6000	15.6000	-7.418%	1	6,481	+44.679%
2026-04-16	17.0600	17.1000	16.8500	16.8500	-1.057%	20	6,481	+33.947%
2026-04-15	17.3900	17.3900	17.0300	17.0300	-12.979%	3	6,482	+32.531%
2026-04-08	19.5700	19.5700	19.5700	19.5700	-7.031%	1	6,482	+15.330%
2026-03-30	21.1600	21.1600	21.0500	21.0500	-0.848%	4	6,482	+7.221%
2026-03-24	21.2300	21.2300	21.2300	21.2300	-1.256%	2	6,482	+6.312%
2026-03-20	21.7000	21.7000	21.5000	21.5000	+11.111%	2	6,482	+4.977%
2026-03-17	19.3500	19.3500	19.3500	19.3500	-6.612%	1	6,482	+16.641%
2026-03-16	20.7200	20.7200	20.7200	20.7200	-1.333%	10	6,482	+8.929%
2026-03-13	21.0000	21.0000	21.0000	21.0000	+2.190%	1	6,482	+7.476%
2026-03-10	20.5500	20.5500	20.5500	20.5500	+6.477%	2	6,482	+9.830%
2026-03-06	19.3000	19.3000	19.3000	19.3000	+3.763%	5	6,483	+16.943%
2026-03-05	18.6000	18.6000	18.6000	18.6000	-2.105%	2	6,478	+21.344%
2026-03-04	19.0000	19.0000	19.0000	19.0000	-1.809%	4	6,476	+18.789%
2026-03-03	19.3500	19.3500	19.3500	19.3500	-2.273%	3	6,473	+16.641%
2026-02-27	19.8000	19.8000	19.8000	19.8000	-7.950%	12	6,473	+13.990%
2026-02-24	21.5100	21.5100	21.5100	21.5100	-1.511%	1	6,485	+4.928%
2026-02-23	21.8400	21.8400	21.8400	21.8400	-7.575%	1	6,485	+3.342%
2026-02-20	23.6300	23.6300	23.6300	23.6300	-1.950%	20	6,486	-4.486%
2026-02-18	24.1500	24.1500	24.1000	24.1000	-1.673%	2	6,486	-6.349%
2026-02-17	24.5100	24.5100	24.5100	24.5100	-3.618%	1	6,486	-7.915%
2026-02-06	24.8500	25.9300	24.8500	25.4300	-4.398%	32	6,486	-11.247%
2026-02-05	26.6000	26.6000	26.6000	26.6000	+7.955%	1	6,495	-15.150%
2026-02-04	25.0000	25.1000	24.0000	24.6400	+6.667%	26	6,496	-8.401%
2026-02-03	23.2700	23.8500	22.4400	23.1000	+47.604%	125	6,499	-2.294%
2026-01-30	15.5100	15.6500	15.5100	15.6500	+2.893%	2	6,511	+44.217%
2026-01-29	14.9000	15.2100	14.8500	15.2100	+5.846%	9	6,512	+48.389%
2026-01-28	14.3700	14.3700	14.3700	14.3700	+7.159%	10	6,512	+57.063%
2026-01-27	13.3000	13.4100	13.0000	13.4100	+6.008%	20	6,512	+68.307%
2026-01-22	12.6500	12.6500	12.6500	12.6500	-6.504%	10	6,516	+78.419%
2026-01-21	13.5300	13.5300	13.5300	13.5300	+0.222%	10	6,516	+66.814%
2026-01-20	13.6000	13.6000	13.5000	13.5000	+3.846%	5	6,516	+67.185%
2026-01-16	12.8600	13.0000	12.8600	13.0000	0.000%	21	6,506	+73.615%
2026-01-15	12.4500	13.0000	12.4500	13.0000	+2.041%	45	6,506	+73.615%
2026-01-14	12.7400	12.7400	12.7400	12.7400	+1.111%	1	6,506	+77.159%
2026-01-13	12.6000	12.8500	12.6000	12.6000	+2.273%	32	6,506	+79.127%
2026-01-12	12.5500	12.5500	12.3200	12.3200	+0.736%	24	6,507	+83.198%
2026-01-09	12.1500	12.2500	12.1500	12.2300	+9.196%	25	6,503	+84.546%
2026-01-08	11.8000	11.8500	11.2000	11.2000	-0.267%	9,402	7,288	+101.518%
2026-01-06	11.2500	11.3900	11.2300	11.2300	-1.921%	109	4,651	+100.980%
2026-01-05	11.2500	11.4500	11.2500	11.4500	-3.943%	154	4,547	+97.118%
2026-01-02	11.9200	11.9200	11.9200	11.9200	-0.251%	1	4,668	+89.346%
2025-12-31	11.8700	11.9500	11.8700	11.9500	+3.017%	14	4,666	+88.870%
2025-12-30	11.6000	11.6000	11.6000	11.6000	+0.433%	5	4,666	+94.569%
2025-12-29	11.6200	11.6200	11.5500	11.5500	+1.316%	210	4,661	+95.411%
2025-12-26	11.7000	11.7000	11.3700	11.4000	-2.146%	6	4,452	+97.982%
2025-12-24	11.6500	11.6500	11.6500	11.6500	-2.101%	5	4,447	+93.734%
2025-12-23	12.2000	12.2000	11.9000	11.9000	+3.478%	6	4,447	+89.664%
2025-12-22	11.5000	11.5000	11.5000	11.5000	-1.288%	4	4,442	+96.261%
2025-12-19	11.9000	11.9000	11.6500	11.6500	-2.917%	3	4,442	+93.734%
2025-12-18	12.0000	12.0000	12.0000	12.0000	+10.092%	2	4,444	+88.083%
2025-12-17	10.9000	10.9000	10.9000	10.9000	+0.739%	2	4,442	+107.064%
2025-12-16	10.7000	10.8200	10.7000	10.8200	-1.726%	3	4,444	+108.595%
2025-12-12	11.0100	11.0100	11.0100	11.0100	-0.811%	1	4,442	+104.995%
2025-12-11	11.1000	11.1000	11.1000	11.1000	-3.646%	1	4,442	+103.333%
2025-12-10	11.3500	11.5200	11.3500	11.5200	+1.498%	11	4,443	+95.920%
2025-12-09	11.4000	11.4000	11.3500	11.3500	+3.182%	11	4,442	+98.855%
2025-12-08	11.0000	11.0000	11.0000	11.0000	-1.786%	5	4,431	+105.182%
2025-12-04	10.8000	11.2000	10.8000	11.2000	-0.885%	6	4,436	+101.518%
2025-12-03	10.6500	11.3000	10.6500	11.3000	+8.758%	243	4,432	+99.735%
2025-12-02	10.7000	10.7000	10.3900	10.3900	-2.350%	339	4,567	+117.228%
2025-12-01	10.3500	10.6400	10.3500	10.6400	-2.831%	3	4,561	+112.124%
2025-11-28	10.8000	11.7400	10.6500	10.9500	-1.351%	9	4,558	+106.119%
2025-11-26	11.3500	11.3500	11.1000	11.1000	-6.723%	2	4,554	+103.333%
2025-11-24	12.1700	12.1700	11.9000	11.9000	-0.833%	3	4,554	+89.664%
2025-11-21	12.8600	13.0500	12.0000	12.0000	-9.434%	56	4,556	+88.083%
2025-11-20	12.0900	13.2500	12.0900	13.2500	+5.326%	226	4,510	+70.340%
2025-11-19	11.8700	12.5800	11.8700	12.5800	+7.521%	33	4,285	+79.412%
2025-11-18	11.7000	11.7000	11.7000	11.7000	+0.429%	3	4,266	+92.906%
2025-11-17	11.1000	11.6500	11.0800	11.6500	+5.430%	7	4,263	+93.734%
2025-11-14	10.5000	11.0500	10.4200	11.0500	+12.640%	1,155	4,265	+104.253%
2025-11-13	9.6500	9.8100	9.6500	9.8100	+1.134%	6	3,142	+130.071%
2025-11-10	9.6700	9.7000	9.6700	9.7000	-7.619%	50	3,136	+132.680%
2025-11-07	10.0000	10.5000	10.0000	10.5000	+6.061%	13	3,136	+114.952%
2025-11-06	9.6000	9.9000	9.6000	9.9000	+6.452%	11	3,124	+127.980%
2025-11-05	9.4000	9.4500	9.3000	9.3000	-7.000%	4	3,113	+142.688%
2025-11-04	10.1700	10.1700	10.0000	10.0000	+7.411%	3	3,111	+125.700%
2025-11-03	9.2000	9.3100	9.1000	9.3100	+5.916%	28	3,128	+142.427%
2025-10-31	9.0000	9.0000	8.7900	8.7900	+2.448%	5	3,128	+156.769%
2025-10-30	8.5800	8.5800	8.5800	8.5800	+3.373%	3	3,127	+163.054%
2025-10-29	7.8500	8.3000	7.8500	8.3000	+27.692%	13	3,127	+171.928%
2025-10-28	6.1000	6.6200	6.0000	6.5000	-19.054%	19	3,125	+247.231%
2025-10-24	8.0300	8.0300	8.0300	8.0300	-14.574%	2	3,130	+181.071%
2025-10-17	9.9800	9.9800	9.4000	9.4000	-4.472%	4	3,132	+140.106%
2025-10-16	9.2000	9.9900	8.9200	9.8400	+15.088%	770	3,131	+129.370%
2025-10-15	8.5500	8.5500	8.5500	8.5500	-2.951%	2	2,363	+163.977%
2025-10-14	8.8100	8.8100	8.8100	8.8100	-2.111%	2	2,361	+156.186%
2025-10-13	9.0000	9.0000	9.0000	9.0000	+7.143%	7	2,361	+150.778%
2025-10-10	6.9500	8.4000	6.9500	8.4000	+25.373%	6	2,366	+168.690%
2025-10-09	6.3500	6.8000	6.3500	6.7000	+0.752%	40	2,368	+236.866%
2025-10-08	6.8600	6.8600	6.6500	6.6500	-6.993%	2	2,377	+239.398%
2025-10-07	6.8500	7.2200	6.7400	7.1500	-3.378%	35	2,361	+215.664%
2025-10-06	7.7000	7.7000	7.4000	7.4000	-7.384%	12	2,361	+205.000%
2025-10-03	8.2300	8.2300	7.9900	7.9900	-2.442%	36	2,351	+182.478%
2025-10-02	8.1900	8.1900	8.1900	8.1900	-8.492%	1	2,315	+175.580%
2025-10-01	9.0500	9.0500	8.9500	8.9500	+2.874%	52	2,314	+152.179%
2025-09-30	8.5000	8.7000	8.5000	8.7000	+11.538%	165	2,264	+159.425%
2025-09-29	7.8500	7.8500	7.3000	7.8000	-4.878%	21	2,099	+189.359%
2025-09-23	7.9500	8.3000	7.9500	8.2000	-1.796%	10	2,081	+175.244%
2025-09-22	8.1000	8.3500	8.1000	8.3500	+5.830%	12	2,078	+170.299%
2025-09-19	7.8900	7.8900	7.8900	7.8900	-0.504%	1	2,077	+186.058%
2025-09-17	7.9300	7.9300	7.9300	7.9300	-3.645%	400	2,076	+184.615%
2025-09-16	8.2500	8.5000	8.2300	8.2300	+2.236%	7	1,676	+174.241%
2025-09-15	8.0000	8.0500	8.0000	8.0500	-3.012%	8	1,672	+180.373%
2025-09-11	8.3000	8.3000	8.3000	8.3000	-4.707%	1	1,680	+171.928%
2025-09-10	8.2100	8.7100	8.2100	8.7100	+11.524%	23	1,681	+159.127%
2025-09-09	7.8100	7.8100	7.8100	7.8100	+1.297%	1	1,658	+188.988%
2025-09-08	7.5600	7.7100	7.5600	7.7100	+0.130%	2	1,658	+192.737%
2025-09-05	7.7000	7.7000	7.7000	7.7000	+3.356%	19	1,657	+193.117%
2025-08-22	7.4500	7.4500	7.4500	7.4500	-6.875%	2	1,657	+202.953%
2025-08-21	7.9600	8.0500	7.9600	8.0000	+11.888%	255	1,657	+182.125%
2025-08-13	7.2000	7.2000	7.1500	7.1500	-13.333%	18	1,403	+215.664%
2025-08-11	8.2500	8.2500	8.2500	8.2500	+3.774%	2	1,401	+173.576%
2025-08-08	8.0000	8.0000	7.9500	7.9500	0.000%	2	1,401	+183.899%
2025-08-07	7.6500	7.9500	7.6500	7.9500	+1.274%	2	1,401	+183.899%
2025-08-05	7.7500	7.9000	7.7500	7.8500	-2.484%	77	1,399	+187.516%
2025-08-04	8.0500	8.0500	8.0500	8.0500	+6.623%	1	1,322	+180.373%
2025-07-31	7.2500	7.5500	7.2500	7.5500	+10.219%	49	1,321	+198.940%
2025-07-29	6.9000	7.0000	6.7000	6.8500	+24.545%	15	1,328	+229.489%
2025-07-28	5.5000	5.5000	5.5000	5.5000	-9.091%	2	1,313	+310.364%
2025-07-22	6.0500	6.0500	6.0500	6.0500	-0.820%	1	1,315	+273.058%
2025-07-21	6.1000	6.1000	6.1000	6.1000	-4.688%	5	1,316	+270.000%
2025-07-18	6.4000	6.4000	6.4000	6.4000	-4.335%	1	1,321	+252.656%
2025-07-14	6.6900	6.6900	6.6900	6.6900	+6.190%	2	1,322	+237.369%
2025-07-08	6.3500	6.3500	6.3000	6.3000	+0.800%	250	1,320	+258.254%
2025-07-07	6.1100	6.2500	6.1100	6.2500	+4.167%	4	1,141	+261.120%
2025-07-03	5.9600	6.0000	5.9600	6.0000	-17.921%	7	1,146	+276.167%
2025-06-24	7.3100	7.3100	7.3100	7.3100	-5.065%	3	1,146	+208.755%
2025-06-16	7.7000	7.7000	7.7000	7.7000	+8.451%	500	1,149	+193.117%
2025-06-11	7.0000	7.1100	6.8600	7.1000	+0.567%	7	703	+217.887%
2025-06-10	7.0600	7.0600	7.0600	7.0600	-7.105%	3	701	+219.688%
2025-06-04	7.6000	7.6000	7.6000	7.6000	-2.564%	2	700	+196.974%
2025-05-28	7.8400	8.0300	7.8000	7.8000	-1.266%	82	700	+189.359%
2025-05-21	7.9000	7.9000	7.9000	7.9000	+3.947%	1	621	+185.696%
2025-05-14	7.6000	7.6000	7.6000	7.6000	+0.264%	1	622	+196.974%
2025-05-13	7.5800	7.5800	7.5800	7.5800	-13.371%	1	621	+197.757%
2025-05-08	9.0000	9.0000	8.7100	8.7500	-7.700%	8	622	+157.943%
2025-05-05	9.4800	9.4800	9.4800	9.4800	-4.819%	10	622	+138.080%
2025-05-02	9.9600	9.9600	9.9600	9.9600	-6.038%	4	632	+126.606%
2025-05-01	10.6000	10.6000	10.6000	10.6000	-1.852%	1	634	+112.925%
2025-04-30	10.8000	10.8000	10.8000	10.8000	+4.854%	7	633	+108.981%
2025-04-29	10.1500	10.3000	10.1500	10.3000	-7.623%	2	626	+119.126%
2025-04-28	11.1500	11.1500	11.1500	11.1500	-14.032%	1	626	+102.422%
2025-04-22	12.9700	12.9700	12.9700	12.9700	+2.126%	1	626	+74.017%
2025-04-14	12.7000	12.7000	12.7000	12.7000	+3.843%	7	625	+77.717%
2025-04-09	12.2300	12.2300	12.2300	12.2300	-6.784%	1	632	+84.546%
2025-04-08	13.1200	13.1200	13.1200	13.1200	-9.828%	1	631	+72.027%
2025-04-07	15.5500	16.6000	14.5500	14.5500	+3.559%	13	630	+55.120%
2025-04-04	13.2600	14.2500	13.2600	14.0500	+17.083%	18	641	+60.641%
2025-04-03	11.5500	12.1500	11.5500	12.0000	+15.385%	404	637	+88.083%
2025-04-01	10.5800	10.5800	10.4000	10.4000	-4.236%	3	234	+117.019%
2025-03-31	11.2600	11.2600	10.8000	10.8600	+0.556%	27	234	+107.827%
2025-03-28	10.5500	10.8500	10.3500	10.8000	+16.757%	142	219	+108.981%
2025-03-27	9.2500	9.2500	9.2000	9.2500	+4.520%	15	209	+144.000%
2025-03-26	8.8500	8.8500	8.8500	8.8500	-1.667%	2	198	+155.028%
2025-03-24	9.0000	9.0000	9.0000	9.0000	-3.743%	1	196	+150.778%
2025-03-21	9.3500	9.3500	9.3500	9.3500	-3.109%	2	196	+141.390%
2025-03-14	9.6500	9.6500	9.6500	9.6500	-7.567%	4	196	+133.886%
2025-03-13	10.6900	10.6900	10.4400	10.4400	+0.870%	7	199	+116.188%
2025-03-10	10.3500	10.3500	10.3500	10.3500	+11.052%	1	199	+118.068%
2025-03-07	9.9400	9.9400	9.3200	9.3200	-5.381%	16	199	+142.167%
2025-03-06	9.8500	9.8500	9.8500	9.8500	+0.716%	1	195	+129.137%
2025-03-05	9.7800	9.7800	9.7800	9.7800	+0.308%	6	195	+130.777%
2025-03-04	9.9600	10.5500	9.7500	9.7500	+14.706%	11	195	+131.487%
2025-02-26	8.1500	8.5000	8.1500	8.5000	+6.250%	11	203	+165.529%
2025-02-25	7.0600	8.0000	7.0500	8.0000	+8.108%	55	187	+182.125%
2025-02-21	7.4000	7.4000	7.4000	7.4000	+4.965%	2	187	+205.000%
2025-02-20	7.0500	7.0500	7.0500	7.0500	+4.599%	1	186	+220.142%
2025-02-18	6.7400	6.7400	6.7400	6.7400	-2.742%	1	187	+234.866%
2025-02-14	6.9300	6.9300	6.9300	6.9300	-3.077%	10	191	+225.685%
2025-02-13	7.2500	7.2500	7.1500	7.1500	+0.704%	10	186	+215.664%
2025-02-12	7.1200	7.1200	7.1000	7.1000	-1.252%	2	186	+217.887%
2025-02-11	6.8500	7.1900	6.8500	7.1900	+8.120%	12	184	+213.908%
2025-02-10	6.7700	6.7700	6.6500	6.6500	-3.483%	12	186	+239.398%
2025-02-07	6.8900	6.8900	6.8900	6.8900	+1.473%	2	177	+227.576%
2025-02-05	7.4600	7.4600	6.7300	6.7900	-4.366%	5	177	+232.401%
2025-02-04	6.4000	7.1000	6.3000	7.1000	+35.238%	34	175	+217.887%
2025-01-31	5.2500	5.2500	5.2500	5.2500	-0.943%	2	176	+329.905%
2025-01-29	5.3000	5.3000	5.3000	5.3000	+2.913%	2	176	+325.849%
2025-01-27	5.1500	5.1500	5.1500	5.1500	-0.962%	1	174	+338.252%
2025-01-24	5.1500	5.2000	5.1500	5.2000	-1.141%	12	174	+334.038%
2025-01-21	5.1700	5.2600	5.1700	5.2600	+3.137%	21	152	+329.087%
2025-01-17	5.1000	5.1000	5.1000	5.1000	-4.315%	2	152	+342.549%
2025-01-16	5.3300	5.3300	5.3300	5.3300	-9.814%	1	152	+323.452%
2025-01-14	5.9100	5.9100	5.9100	5.9100	+0.510%	10	151	+281.895%
2025-01-03	5.8500	5.8800	5.8500	5.8800	-2.000%	26	151	+283.844%
2024-12-23	6.0000	6.0000	6.0000	6.0000	+9.290%	3	151	+276.167%
2024-12-12	5.4900	5.4900	5.4900	5.4900	+3.585%	1	149	+311.111%
2024-12-09	5.3000	5.3000	5.3000	5.3000	-7.018%	1	150	+325.849%
2024-11-25	5.7000	5.7000	5.7000	5.7000	-11.765%	1	149	+295.965%
2024-11-21	6.4600	6.4600	6.4600	6.4600	-2.121%	50	98	+249.381%
2024-11-19	6.6000	6.6000	6.6000	6.6000	+10.000%	1	98	+241.970%
2024-11-13	6.0000	6.0000	6.0000	6.0000	-1.639%	1	98	+276.167%
2024-11-11	6.5000	6.5000	6.1000	6.1000	-8.955%	4	98	+270.000%
2024-11-08	6.6000	6.7000	6.6000	6.7000	-2.190%	16	98	+236.866%
2024-11-07	6.9000	6.9000	6.8500	6.8500	-2.143%	3	93	+229.489%
2024-11-06	7.0000	7.0000	7.0000	7.0000	-10.141%	4	96	+222.429%
2024-10-31	7.7900	7.7900	7.7900	7.7900	+2.500%	3	100	+189.730%
2024-10-30	7.8000	7.8000	7.6000	7.6000	-5.590%	2	98	+196.974%
2024-10-29	8.0500	8.0500	8.0500	8.0500	+12.587%	1	97	+180.373%
2024-10-28	7.3000	7.3000	7.1500	7.1500	-5.921%	3	97	+215.664%
2024-10-24	7.6000	7.6000	7.6000	7.6000	-4.282%	1	96	+196.974%
2024-10-15	7.9400	7.9400	7.9400	7.9400	-1.366%	1	97	+184.257%
2024-10-10	8.0500	8.0500	8.0500	8.0500	+5.921%	12	96	+180.373%
2024-10-09	7.6000	7.6000	7.6000	7.6000	-1.935%	1	84	+196.974%
2024-10-08	7.8500	7.8500	7.7500	7.7500	-2.760%	12	83	+191.226%
2024-10-07	7.9000	7.9700	7.9000	7.9700	-10.147%	3	71	+183.187%
2024-10-03	9.0000	9.0000	8.8700	8.8700	+1.025%	3	71	+154.453%
2024-10-02	8.7800	8.7800	8.7800	8.7800	+2.570%	1	68	+157.062%
2024-10-01	8.7500	8.8000	8.5600	8.5600	-0.117%	53	67	+163.668%
2024-09-30	8.5500	8.5700	8.5500	8.5700	+3.253%	2	15	+163.361%
2024-09-27	8.3000	8.3000	8.3000	8.3000	+2.469%	20	13	+171.928%
2024-09-26	8.1000	8.1000	8.1000	8.1000	-4.706%	1	3	+178.642%
2024-09-23	8.3000	8.5000	8.3000	8.5000	-23.354%	4	2	+165.529%
2024-09-16	11.0900	11.0900	11.0900	11.0900	0.000%	2	2	+103.517%