Dark

PYPL20270115P60
PYPL Jan 15 2027 60.00 Put (PYPL270115P00060000)
option OPRA

EOD

Jun 25, 2026

17.72-3.696%(-0.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	17.7200	17.7200	17.7200	17.7200	-3.696%	2	6,243	0.000%
2026-06-23	18.4000	18.4000	18.4000	18.4000	+1.377%	10	6,243	-3.696%
2026-06-22	17.9500	18.1500	17.9500	18.1500	+0.554%	6	6,243	-2.369%
2026-06-18	18.0500	18.0500	18.0500	18.0500	+2.440%	1	6,246	-1.828%
2026-06-17	17.6200	17.6200	17.6200	17.6200	+2.501%	1	6,246	+0.568%
2026-06-16	17.1900	17.1900	17.1900	17.1900	-0.232%	1	6,246	+3.083%
2026-06-15	17.1500	17.2300	17.1500	17.2300	-9.601%	2	6,247	+2.844%
2026-06-12	19.0500	19.0600	19.0500	19.0600	-0.105%	2	6,247	-7.030%
2026-06-11	19.6200	19.8400	19.0800	19.0800	+0.263%	8	6,247	-7.128%
2026-06-08	19.3600	19.3600	18.9800	19.0300	+2.698%	6	6,252	-6.884%
2026-06-05	18.5200	18.5300	18.5200	18.5300	+5.284%	31	6,247	-4.371%
2026-06-04	17.6000	17.6000	17.6000	17.6000	+1.441%	1	6,237	+0.682%
2026-06-02	17.3500	17.3500	17.3500	17.3500	+7.965%	20	6,237	+2.133%
2026-05-29	16.0700	16.0700	16.0700	16.0700	-5.471%	3	6,238	+10.268%
2026-05-28	18.0100	18.0100	16.7000	17.0000	+0.059%	31	6,235	+4.235%
2026-05-27	16.9800	16.9900	16.9800	16.9900	+3.724%	3	6,225	+4.297%
2026-05-22	16.4500	16.4900	16.3800	16.3800	-3.590%	7	6,228	+8.181%
2026-05-20	17.0000	17.0000	16.9900	16.9900	+4.941%	2	6,227	+4.297%
2026-05-18	16.1900	16.1900	16.1900	16.1900	+0.935%	1	6,228	+9.450%
2026-05-15	16.0400	16.0400	16.0400	16.0400	+2.492%	5	6,228	+10.474%
2026-05-14	15.6500	15.6500	15.6500	15.6500	+0.321%	25	6,231	+13.227%
2026-05-12	15.6000	15.6000	15.6000	15.6000	+1.961%	1	6,231	+13.590%
2026-05-11	15.3000	15.3000	15.3000	15.3000	-2.423%	1	6,231	+15.817%
2026-05-08	15.6800	15.6800	15.6800	15.6800	+8.138%	1	6,230	+13.010%
2026-05-07	14.8500	14.8500	13.9000	14.5000	-3.333%	208	6,230	+22.207%
2026-05-06	13.3000	15.0000	13.3000	15.0000	-0.133%	5	6,206	+18.133%
2026-05-05	15.8400	16.0000	15.0200	15.0200	+20.546%	23	6,201	+17.976%
2026-05-04	12.0900	12.5000	12.0900	12.4600	+0.484%	3	6,186	+42.215%
2026-05-01	12.4000	12.4000	12.4000	12.4000	+7.826%	2	6,185	+42.903%
2026-04-29	12.6000	13.0000	11.5000	11.5000	-10.156%	10	6,185	+54.087%
2026-04-28	12.8000	12.8000	12.8000	12.8000	+1.911%	4	6,184	+38.438%
2026-04-22	12.4700	12.5600	12.4700	12.5600	+7.534%	30	6,186	+41.083%
2026-04-21	12.2000	12.2000	11.5600	11.6800	-3.071%	11	6,198	+51.712%
2026-04-20	12.0500	12.0500	12.0500	12.0500	+0.417%	10	6,198	+47.054%
2026-04-17	12.0000	12.0000	12.0000	12.0000	-6.250%	10	6,208	+47.667%
2026-04-16	13.5000	13.5000	12.8000	12.8000	-1.690%	3	6,208	+38.438%
2026-04-15	13.2500	14.5500	13.0200	13.0200	-7.660%	27	6,211	+36.098%
2026-04-14	14.0800	14.1000	14.0800	14.1000	-6.312%	12	6,215	+25.674%
2026-04-13	14.6000	15.3000	14.2400	15.0500	-3.957%	36	6,137	+17.741%
2026-04-10	15.6700	15.6700	15.6700	15.6700	+1.162%	155	6,146	+13.082%
2026-04-09	15.4900	15.4900	15.4900	15.4900	-2.271%	2	6,088	+14.396%
2026-04-06	17.0000	17.0000	15.5200	15.8500	-2.160%	30	6,090	+11.798%
2026-04-02	16.2000	16.2000	16.2000	16.2000	-4.706%	2	6,100	+9.383%
2026-04-01	17.0000	17.0000	17.0000	17.0000	-0.875%	5	6,100	+4.235%
2026-03-31	17.1500	17.1500	17.1500	17.1500	0.000%	5	6,100	+3.324%
2026-03-30	17.1500	17.1500	17.1500	17.1500	-2.000%	4	6,105	+3.324%
2026-03-27	17.5000	17.5000	17.5000	17.5000	+9.034%	1	6,101	+1.257%
2026-03-26	16.0500	16.0500	16.0500	16.0500	-3.950%	1	6,100	+10.405%
2026-03-25	16.4500	16.7100	16.4500	16.7100	-0.179%	20	6,099	+6.044%
2026-03-24	16.7000	16.7400	16.7000	16.7400	-4.343%	11	6,089	+5.854%
2026-03-20	17.3000	17.7200	17.3000	17.5000	+5.295%	45	6,089	+1.257%
2026-03-19	16.6200	16.6200	16.6200	16.6200	+0.727%	3	6,127	+6.619%
2026-03-18	15.8500	16.5000	15.8500	16.5000	+8.911%	5	6,124	+7.394%
2026-03-17	15.1500	15.1500	15.1500	15.1500	-5.313%	2	6,121	+16.964%
2026-03-16	16.0000	16.0000	16.0000	16.0000	-4.535%	5	6,121	+10.750%
2026-03-13	16.6800	16.7600	16.6800	16.7600	+3.202%	4	6,121	+5.728%
2026-03-12	16.2400	16.2400	16.2400	16.2400	-1.277%	40	6,125	+9.113%
2026-03-10	16.4500	16.4500	16.4500	16.4500	+2.813%	2	6,125	+7.720%
2026-03-09	14.8200	16.0000	14.8200	16.0000	+4.918%	5	6,127	+10.750%
2026-03-06	14.9900	15.3600	14.9900	15.2500	+3.041%	13	6,253	+16.197%
2026-03-05	14.9000	14.9000	14.8000	14.8000	-1.003%	15	6,243	+19.730%
2026-03-04	14.8000	14.9500	14.8000	14.9500	-2.922%	11	6,240	+18.528%
2026-03-03	17.1000	17.1000	15.1000	15.4000	-4.997%	12	6,240	+15.065%
2026-03-02	16.5800	16.5800	15.8200	16.2100	-1.038%	27	6,236	+9.315%
2026-02-26	16.0900	16.3800	16.0900	16.3800	+14.947%	37	6,238	+8.181%
2026-02-25	14.9000	15.1100	14.1000	14.2500	-8.065%	43	6,213	+24.351%
2026-02-24	17.5600	17.5600	15.5000	15.5000	-10.868%	5	6,213	+14.323%
2026-02-23	20.1000	20.1000	16.8700	17.3900	-10.821%	5	6,210	+1.898%
2026-02-20	19.0000	19.5000	19.0000	19.5000	-0.256%	11	6,208	-9.128%
2026-02-18	19.7000	19.7000	19.5500	19.5500	-2.494%	8	6,207	-9.361%
2026-02-17	20.0500	20.0500	20.0500	20.0500	-6.089%	1	6,201	-11.621%
2026-02-13	21.3500	21.3500	21.3500	21.3500	-3.043%	20	6,220	-17.002%
2026-02-12	20.9500	22.0200	20.9500	22.0200	+7.625%	4	6,220	-19.528%
2026-02-11	20.2500	20.6500	20.2500	20.4600	+4.708%	16	6,223	-13.392%
2026-02-10	19.2000	19.5400	19.1000	19.5400	-2.446%	24	6,233	-9.314%
2026-02-09	19.7400	20.2100	19.7400	20.0300	-2.625%	22	6,217	-11.533%
2026-02-06	20.5700	20.5700	20.5700	20.5700	-1.907%	1	6,208	-13.855%
2026-02-05	20.5400	21.1200	20.5400	20.9700	+5.113%	6	6,208	-15.498%
2026-02-04	19.9600	20.6000	19.4900	19.9500	+4.015%	235	6,206	-11.178%
2026-02-03	18.7500	19.3700	17.6700	19.1800	+62.542%	669	6,386	-7.612%
2026-02-02	11.7000	12.8000	11.6500	11.8000	-0.338%	73	6,540	+50.169%
2026-01-30	12.0500	12.0500	11.8300	11.8400	+3.860%	11	6,524	+49.662%
2026-01-29	11.4500	11.8000	11.4000	11.4000	+4.110%	55	6,527	+55.439%
2026-01-28	10.4000	10.9900	10.4000	10.9500	+7.670%	41	6,507	+61.826%
2026-01-27	10.0000	10.2500	9.9500	10.1700	+6.159%	146	6,500	+74.238%
2026-01-26	9.5800	9.5800	9.5800	9.5800	-0.725%	2	6,388	+84.969%
2026-01-23	9.6500	9.6500	9.6500	9.6500	+2.116%	1	6,386	+83.627%
2026-01-22	9.6000	9.6000	9.3100	9.4500	-5.970%	144	6,385	+87.513%
2026-01-21	10.2000	10.3700	10.0500	10.0500	-4.286%	40	6,389	+76.318%
2026-01-20	10.3500	10.6100	10.1000	10.5000	+6.061%	47	6,392	+68.762%
2026-01-16	9.9500	10.0000	9.8000	9.9000	+1.538%	38	6,360	+78.990%
2026-01-15	9.7100	9.8400	9.6900	9.7500	+0.932%	327	6,360	+81.744%
2026-01-14	9.7500	9.9000	9.4000	9.6600	-1.429%	42	6,301	+83.437%
2026-01-13	9.5300	9.8000	9.4000	9.8000	+6.522%	9	6,284	+80.816%
2026-01-12	9.4700	9.6000	9.2000	9.2000	+0.109%	30	6,281	+92.609%
2026-01-09	9.0000	9.3000	9.0000	9.1900	+2.453%	1,179	6,257	+92.818%
2026-01-08	8.9500	8.9700	8.7500	8.9700	+1.356%	72	5,126	+97.547%
2026-01-07	8.6000	8.9500	8.6000	8.8500	+5.357%	47	5,086	+100.226%
2026-01-06	8.6000	8.7000	8.4000	8.4000	-1.754%	319	5,073	+110.952%
2026-01-05	8.7000	8.7000	8.4500	8.5500	-7.065%	14	4,826	+107.251%
2026-01-02	9.0000	9.4000	9.0000	9.2000	+2.336%	30	4,825	+92.609%
2025-12-31	8.8000	9.0800	8.8000	8.9900	+2.743%	28	4,816	+97.108%
2025-12-30	8.7700	8.8600	8.7000	8.7500	-0.568%	232	4,816	+102.514%
2025-12-29	8.7600	9.0000	8.7600	8.8000	+1.499%	14	4,651	+101.364%
2025-12-26	8.7000	8.8100	8.6000	8.6700	-2.034%	45	4,640	+104.383%
2025-12-24	8.8700	8.8700	8.8500	8.8500	-0.785%	6	4,597	+100.226%
2025-12-23	8.9000	9.1000	8.7300	8.9200	+2.411%	448	4,597	+98.655%
2025-12-22	8.7500	8.7500	8.6600	8.7100	-2.573%	3	4,200	+103.444%
2025-12-19	9.1500	9.1500	8.7700	8.9400	+1.591%	24	4,198	+98.210%
2025-12-18	9.0000	9.0000	8.8000	8.8000	+0.571%	6	4,181	+101.364%
2025-12-17	8.4400	8.7500	8.1500	8.7500	+5.422%	42	4,185	+102.514%
2025-12-16	8.3000	8.3000	8.3000	8.3000	-0.599%	2	4,205	+113.494%
2025-12-15	8.0000	8.4000	8.0000	8.3500	+1.212%	14	4,203	+112.216%
2025-12-12	8.2800	8.4200	8.2500	8.2500	-3.509%	6	4,203	+114.788%
2025-12-11	8.9500	8.9500	8.5500	8.5500	+1.423%	12	4,208	+107.251%
2025-12-10	8.7500	8.7500	8.4300	8.4300	-3.103%	17	4,201	+110.202%
2025-12-09	8.6000	8.7000	8.4000	8.7000	+1.399%	26	4,184	+103.678%
2025-12-08	8.5200	8.5800	8.5200	8.5800	+6.584%	7	4,184	+106.527%
2025-12-05	8.0500	8.0500	8.0500	8.0500	-5.516%	1	4,180	+120.124%
2025-12-04	8.4000	8.5200	8.4000	8.5200	-1.843%	2	4,179	+107.981%
2025-12-03	8.7000	8.7000	8.5000	8.6800	+10.292%	32	4,177	+104.147%
2025-12-02	7.9300	7.9300	7.8700	7.8700	-1.006%	20	4,145	+125.159%
2025-12-01	8.3100	8.3100	7.9500	7.9500	-7.018%	574	4,165	+122.893%
2025-11-26	8.8000	8.8000	8.4000	8.5500	+0.117%	1,970	5,260	+107.251%
2025-11-25	8.8000	8.9000	8.5400	8.5400	-7.476%	38	5,260	+107.494%
2025-11-24	9.4000	9.4000	9.2300	9.2300	0.000%	26	5,257	+91.983%
2025-11-21	10.3000	10.3000	9.0500	9.2300	-9.510%	30	5,269	+91.983%
2025-11-20	9.2500	10.2000	9.2500	10.2000	+8.511%	246	5,271	+73.725%
2025-11-19	9.3000	9.7500	9.3000	9.4000	+2.285%	46	5,204	+88.511%
2025-11-18	8.9200	9.4000	8.9200	9.1900	+7.110%	15	5,203	+92.818%
2025-11-17	8.3000	8.5800	8.3000	8.5800	+2.754%	22	5,202	+106.527%
2025-11-14	7.9900	8.3500	7.9700	8.3500	+13.605%	14	5,199	+112.216%
2025-11-13	7.3000	7.3500	7.3000	7.3500	+4.403%	7	5,200	+141.088%
2025-11-12	7.0400	7.0400	7.0400	7.0400	-4.865%	1	5,197	+151.705%
2025-11-10	7.5700	7.5700	7.2800	7.4000	-10.085%	22	5,197	+139.459%
2025-11-07	7.7000	8.2800	7.7000	8.2300	+10.174%	9	5,188	+115.310%
2025-11-06	7.4700	7.4700	7.4700	7.4700	+5.211%	20	5,184	+137.216%
2025-11-05	7.1500	7.1700	7.1000	7.1000	-6.456%	12	5,184	+149.577%
2025-11-04	7.5500	7.5900	7.5500	7.5900	+8.429%	9	5,188	+133.465%
2025-11-03	6.6200	7.1000	6.6200	7.0000	+1.449%	5	5,184	+153.143%
2025-10-31	6.7000	6.9000	6.7000	6.9000	+5.183%	19	5,184	+156.812%
2025-10-30	6.3500	6.6300	6.3500	6.5600	+8.789%	24	5,191	+170.122%
2025-10-29	5.8500	6.0300	5.8500	6.0300	+13.774%	3	5,189	+193.864%
2025-10-28	4.6000	5.3000	4.2500	5.3000	-10.774%	44	5,189	+234.340%
2025-10-27	5.9400	5.9400	5.9400	5.9400	-2.623%	1	5,175	+198.316%
2025-10-24	6.1000	6.1000	6.1000	6.1000	-7.855%	1	5,175	+190.492%
2025-10-23	6.7800	6.7800	6.6200	6.6200	-1.488%	10	5,175	+167.674%
2025-10-22	6.7200	6.7200	6.7200	6.7200	+6.667%	1	5,175	+163.690%
2025-10-21	6.4500	6.4500	6.3000	6.3000	-3.817%	121	5,175	+181.270%
2025-10-20	6.9500	6.9500	6.5500	6.5500	-12.899%	52	5,055	+170.534%
2025-10-17	7.7000	7.7000	7.5200	7.5200	-1.053%	740	5,004	+135.638%
2025-10-16	6.9000	7.6000	6.9000	7.6000	+15.152%	22	5,005	+133.158%
2025-10-15	6.2000	6.6000	6.2000	6.6000	-0.752%	16	5,005	+168.485%
2025-10-14	6.9500	6.9500	6.6500	6.6500	-1.481%	59	4,991	+166.466%
2025-10-13	6.3000	6.7500	6.3000	6.7500	+3.369%	2	4,933	+162.519%
2025-10-10	4.8000	6.5300	4.8000	6.5300	+30.862%	204	4,933	+171.363%
2025-10-09	4.7500	5.0500	4.7500	4.9900	+1.837%	44	4,900	+255.110%
2025-10-08	5.0500	5.0500	4.8500	4.9000	-2.196%	18	4,865	+261.633%
2025-10-07	5.1200	5.1200	4.9600	5.0100	-8.909%	90	4,795	+253.693%
2025-10-06	5.6000	5.6200	5.4500	5.5000	-5.822%	21	4,795	+222.182%
2025-10-03	5.8400	5.8400	5.8400	5.8400	-4.731%	2	4,800	+203.425%
2025-10-02	6.4200	6.4200	6.1300	6.1300	-8.507%	19	4,802	+189.070%
2025-10-01	6.4000	6.7500	6.4000	6.7000	+3.876%	17	4,783	+164.478%
2025-09-30	6.2000	6.4500	6.2000	6.4500	+10.445%	38	4,769	+174.729%
2025-09-29	5.3600	5.8400	5.3400	5.8400	-3.471%	22	4,748	+203.425%
2025-09-26	6.0500	6.0500	6.0500	6.0500	-3.968%	4	4,738	+192.893%
2025-09-25	6.3000	6.3000	6.3000	6.3000	+8.621%	1	4,736	+181.270%
2025-09-24	5.8000	5.8000	5.8000	5.8000	-5.691%	2	4,736	+205.517%
2025-09-23	5.9500	6.1500	5.9500	6.1500	-1.600%	10	4,734	+188.130%
2025-09-22	6.0200	6.2500	5.9500	6.2500	+6.838%	33	4,725	+183.520%
2025-09-19	5.9500	5.9500	5.8500	5.8500	+4.464%	24	4,695	+202.906%
2025-09-18	5.6000	5.6000	5.6000	5.6000	-3.448%	9	4,691	+216.429%
2025-09-17	6.0500	6.0500	5.8000	5.8000	-5.691%	2	4,685	+205.517%
2025-09-16	6.1500	6.1500	6.1500	6.1500	+1.485%	2	4,685	+188.130%
2025-09-12	6.0600	6.0600	6.0600	6.0600	+2.192%	1	4,685	+192.409%
2025-09-11	5.9300	5.9300	5.9300	5.9300	-8.769%	6	4,685	+198.820%
2025-09-10	6.0500	6.5000	6.0500	6.5000	+14.035%	43	4,688	+172.615%
2025-09-08	5.5400	5.7000	5.5400	5.7000	-0.697%	11	4,696	+210.877%
2025-09-05	5.7000	5.7500	5.7000	5.7400	+2.683%	24	4,691	+208.711%
2025-09-04	6.0700	6.2000	5.5900	5.5900	+5.671%	41	4,682	+216.995%
2025-08-29	5.3000	5.3000	5.2900	5.2900	+1.731%	10	4,665	+234.972%
2025-08-28	5.2000	5.2500	5.2000	5.2000	-6.306%	3	4,665	+240.769%
2025-08-27	5.3500	5.5500	5.3500	5.5500	+4.717%	3	4,666	+219.279%
2025-08-22	5.8000	5.8000	5.3000	5.3000	-11.667%	11	4,664	+234.340%
2025-08-21	6.0000	6.1000	6.0000	6.0000	+11.111%	235	4,661	+195.333%
2025-08-18	5.4000	5.4000	5.4000	5.4000	-2.351%	1	4,578	+228.148%
2025-08-15	5.6100	5.7000	5.3000	5.5300	-0.181%	824	4,577	+220.434%
2025-08-14	5.6700	5.7000	5.5400	5.5400	+3.551%	96	3,957	+219.856%
2025-08-13	5.4000	5.4000	5.3500	5.3500	-10.684%	2	3,934	+231.215%
2025-08-11	6.0000	6.0500	5.9900	5.9900	+3.276%	11	3,934	+195.826%
2025-08-08	5.8000	5.8000	5.8000	5.8000	-1.528%	140	3,943	+205.517%
2025-08-07	5.9000	5.9000	5.8900	5.8900	+3.333%	2	4,083	+200.849%
2025-08-06	5.7000	5.7000	5.7000	5.7000	-3.390%	3	4,081	+210.877%
2025-08-05	5.9000	5.9000	5.9000	5.9000	-5.600%	1	4,078	+200.339%
2025-08-01	5.6200	6.2500	5.6200	6.2500	+9.649%	18	4,078	+183.520%
2025-07-31	5.5500	5.7000	5.5500	5.7000	+11.765%	14	4,085	+210.877%
2025-07-30	5.1500	5.2400	5.0500	5.1000	+1.190%	80	4,082	+247.451%
2025-07-29	5.0000	5.1300	4.9000	5.0400	+26.000%	30	4,088	+251.587%
2025-07-28	4.1200	4.1200	3.9800	4.0000	0.000%	15	4,084	+343.000%
2025-07-25	4.0000	4.0000	4.0000	4.0000	-2.439%	15	4,093	+343.000%
2025-07-24	4.2500	4.2500	4.1000	4.1000	-5.747%	2	4,093	+332.195%
2025-07-23	4.3500	4.3500	4.3500	4.3500	-13.690%	1	4,094	+307.356%
2025-07-15	5.0000	5.0500	5.0000	5.0400	+0.599%	3	4,094	+251.587%
2025-07-14	5.0100	5.0100	5.0100	5.0100	+3.512%	1	4,093	+253.693%
2025-07-11	4.8400	4.8400	4.8400	4.8400	+6.374%	1,700	4,093	+266.116%
2025-07-10	4.5500	4.5500	4.5500	4.5500	-10.256%	3	2,862	+289.451%
2025-07-08	5.0700	5.0700	5.0700	5.0700	+9.740%	1	2,865	+249.507%
2025-07-02	4.6200	4.6200	4.6200	4.6200	-9.412%	1	2,864	+283.550%
2025-06-27	5.0500	5.1000	5.0500	5.1000	-6.422%	3	2,865	+247.451%
2025-06-26	5.4500	5.4500	5.4500	5.4500	0.000%	151	2,865	+225.138%
2025-06-25	5.4500	5.4500	5.4500	5.4500	+9.000%	1	2,866	+225.138%
2025-06-24	5.0000	5.0000	5.0000	5.0000	-17.355%	5	2,866	+254.400%
2025-06-23	6.1800	6.1800	6.0500	6.0500	-7.492%	2	2,861	+192.893%
2025-06-20	6.5400	6.5400	6.5400	6.5400	-4.386%	2	2,861	+170.948%
2025-06-18	6.8400	6.8400	6.8400	6.8400	+13.058%	5	2,867	+159.064%
2025-06-17	6.0600	6.0700	6.0500	6.0500	-3.968%	10	2,867	+192.893%
2025-06-13	6.0000	6.3000	6.0000	6.3000	+18.421%	106	2,867	+181.270%
2025-06-12	5.3000	5.3200	5.3000	5.3200	+1.333%	41	2,816	+233.083%
2025-06-11	5.3000	5.3000	5.2500	5.2500	-1.869%	22	2,777	+237.524%
2025-06-10	5.3500	5.3500	5.3500	5.3500	-6.140%	5	2,757	+231.215%
2025-06-09	5.7000	5.7000	5.7000	5.7000	-0.870%	1	2,752	+210.877%
2025-06-05	5.7400	5.7500	5.7400	5.7500	-0.174%	2	2,751	+208.174%
2025-06-04	5.8800	5.8800	5.7600	5.7600	-7.840%	5	2,751	+207.639%
2025-06-02	6.2400	6.2500	6.2400	6.2500	-0.794%	55	2,755	+183.520%
2025-05-30	6.3000	6.3000	6.3000	6.3000	+7.143%	100	2,808	+181.270%
2025-05-20	5.8800	5.8800	5.8800	5.8800	+2.261%	2	2,758	+201.361%
2025-05-19	5.7500	5.7500	5.7500	5.7500	-0.862%	8	2,760	+208.174%
2025-05-15	5.8000	5.8000	5.8000	5.8000	+2.473%	30	2,768	+205.517%
2025-05-14	5.6000	5.6600	5.6000	5.6600	-0.876%	2	2,738	+213.074%
2025-05-13	5.8000	5.8000	5.7100	5.7100	-2.560%	8	2,740	+210.333%
2025-05-12	5.9600	5.9600	5.8600	5.8600	-10.942%	2	2,748	+202.389%
2025-05-08	6.7200	6.7200	6.5800	6.5800	-12.963%	5	2,750	+169.301%
2025-05-06	7.5600	7.5600	7.5600	7.5600	+2.439%	20	2,755	+134.392%
2025-05-05	7.3800	7.3800	7.3800	7.3800	-10.000%	10	2,755	+140.108%
2025-05-01	8.2000	8.2000	8.2000	8.2000	-6.286%	1	2,755	+116.098%
2025-04-30	8.3500	8.7500	8.3500	8.7500	+8.426%	5	2,756	+102.514%
2025-04-29	8.4000	8.4000	8.0700	8.0700	-7.028%	4	2,755	+119.579%
2025-04-28	8.7400	8.9500	8.6800	8.6800	-9.015%	9	2,755	+104.147%
2025-04-23	9.1000	9.5400	9.1000	9.5400	-6.010%	4	2,758	+85.744%
2025-04-22	10.5200	10.5200	10.0500	10.1500	-7.306%	32	2,762	+74.581%
2025-04-21	10.7600	10.9500	10.7500	10.9500	+6.829%	7	2,762	+61.826%
2025-04-17	10.2500	10.2500	10.1500	10.2500	+0.787%	504	2,261	+72.878%
2025-04-16	10.1700	10.1700	10.1700	10.1700	+1.700%	4	2,261	+74.238%
2025-04-15	9.8300	10.0000	9.8000	10.0000	0.000%	12	2,257	+77.200%
2025-04-14	10.0000	10.0000	10.0000	10.0000	+9.890%	2	2,247	+77.200%
2025-04-09	12.5500	12.5500	9.1000	9.1000	-25.714%	13	2,247	+94.725%
2025-04-08	12.2500	12.2500	12.2500	12.2500	+3.550%	1	2,259	+44.653%
2025-04-07	13.0300	13.0300	11.5000	11.8300	+4.783%	21	2,260	+49.789%
2025-04-04	11.7500	12.3500	11.2900	11.2900	+13.467%	40	2,271	+56.953%
2025-04-03	9.8000	9.9500	9.8000	9.9500	+18.452%	7	2,267	+78.090%
2025-04-01	8.4000	8.4000	8.4000	8.4000	-1.408%	8	2,262	+110.952%
2025-03-31	9.0500	9.0500	8.5000	8.5200	+1.429%	20	2,262	+107.981%
2025-03-28	8.3500	8.4000	8.3500	8.4000	+15.862%	10	2,270	+110.952%
2025-03-27	6.8900	7.2500	6.8900	7.2500	+8.209%	8	2,270	+144.414%
2025-03-25	6.7000	6.7000	6.7000	6.7000	-2.190%	1	2,267	+164.478%
2025-03-24	6.8500	6.8500	6.8500	6.8500	-8.054%	1	2,268	+158.686%
2025-03-21	7.3500	7.4500	7.3500	7.4500	+6.429%	20	2,269	+137.852%
2025-03-20	7.0000	7.0000	7.0000	7.0000	-6.915%	1	2,269	+153.143%
2025-03-18	7.5200	7.5200	7.5200	7.5200	+0.267%	2	2,268	+135.638%
2025-03-17	7.5000	7.5000	7.5000	7.5000	-5.897%	612	2,270	+136.267%
2025-03-13	7.9700	7.9700	7.9700	7.9700	-2.567%	2	1,660	+122.334%
2025-03-11	8.1000	8.3000	8.1000	8.1800	+12.055%	3	1,660	+116.626%
2025-03-07	7.8800	7.8800	7.2200	7.3000	-6.049%	16	1,658	+142.740%
2025-03-06	7.7700	7.7700	7.7700	7.7700	+3.187%	1	1,649	+128.057%
2025-03-05	7.9000	7.9000	7.3900	7.5300	-3.462%	49	1,649	+135.325%
2025-03-04	8.2000	8.2000	7.8000	7.8000	+8.333%	158	1,640	+127.179%
2025-03-03	6.8000	7.2000	6.8000	7.2000	+4.348%	18	1,489	+146.111%
2025-02-28	6.8000	7.0200	6.8000	6.9000	+2.374%	646	1,471	+156.812%
2025-02-27	6.5500	6.7400	6.5500	6.7400	+3.692%	13	1,169	+162.908%
2025-02-26	6.5000	6.5000	6.5000	6.5000	+7.616%	1	1,158	+172.615%
2025-02-25	5.8500	6.2000	5.8500	6.0400	+4.861%	17	1,157	+193.377%
2025-02-21	5.6400	5.7600	5.6400	5.7600	+2.857%	22	1,153	+207.639%
2025-02-12	5.6000	5.6000	5.6000	5.6000	+2.752%	1	1,142	+216.429%
2025-02-11	5.0400	5.4500	5.0400	5.4500	+6.863%	9	1,142	+225.138%
2025-02-10	5.1000	5.1000	5.1000	5.1000	-2.857%	3	1,140	+247.451%
2025-02-07	5.1500	5.2500	5.1200	5.2500	+3.960%	2,008	1,140	+237.524%
2025-02-05	5.2000	5.2000	5.0500	5.0500	-6.998%	24	137	+250.891%
2025-02-04	4.5000	5.4300	4.5000	5.4300	+38.168%	41	134	+226.335%
2025-02-03	3.9300	3.9300	3.9300	3.9300	-1.750%	1	121	+350.891%
2025-01-27	4.0000	4.0000	4.0000	4.0000	-0.498%	4	120	+343.000%
2025-01-22	3.9100	4.0200	3.9100	4.0200	-1.711%	2	124	+340.796%
2025-01-21	3.9300	4.0900	3.9300	4.0900	-15.321%	2	124	+333.252%
2024-12-30	4.7800	4.8300	4.7800	4.8300	+12.326%	4	124	+266.874%
2024-12-17	4.3000	4.3000	4.3000	4.3000	0.000%	3	121	+312.093%
2024-12-04	4.3000	4.3000	4.3000	4.3000	-7.527%	1	118	+312.093%
2024-12-03	4.7500	4.7500	4.6500	4.6500	+3.333%	60	118	+281.075%
2024-11-27	4.5000	4.5000	4.5000	4.5000	-6.250%	1	155	+293.778%
2024-11-22	4.8000	4.8000	4.8000	4.8000	-5.882%	2	155	+269.167%
2024-11-19	5.1000	5.1000	5.1000	5.1000	+6.250%	1	156	+247.451%
2024-11-15	4.8000	4.8000	4.8000	4.8000	+1.053%	2	155	+269.167%
2024-11-13	4.7500	4.7500	4.7500	4.7500	-3.061%	1	155	+273.053%
2024-11-12	4.9000	4.9000	4.9000	4.9000	0.000%	1	155	+261.633%
2024-11-11	5.0000	5.0000	4.7000	4.9000	-6.667%	4	154	+261.633%
2024-11-08	5.2000	5.2500	5.2000	5.2500	-0.380%	32	154	+237.524%
2024-11-07	5.4000	5.4000	5.2700	5.2700	-5.893%	3	148	+236.243%
2024-11-06	5.6000	5.6000	5.6000	5.6000	-6.511%	3	148	+216.429%
2024-11-05	5.9900	5.9900	5.9900	5.9900	-3.387%	1	148	+195.826%
2024-11-04	6.2000	6.2000	6.2000	6.2000	+1.639%	9	148	+185.806%
2024-11-01	6.1000	6.1000	6.1000	6.1000	-0.327%	20	157	+190.492%
2024-10-30	6.0500	6.1200	6.0000	6.1200	+6.066%	5	147	+189.542%
2024-10-29	4.8500	7.2600	4.8500	5.7700	+3.036%	13	145	+207.106%
2024-10-28	5.5100	5.6000	5.5100	5.6000	-3.448%	3	139	+216.429%
2024-10-25	5.8500	5.8500	5.7500	5.8000	-4.132%	20	138	+205.517%
2024-10-24	6.0500	6.0500	6.0500	6.0500	-0.820%	3	139	+192.893%
2024-10-23	6.0500	6.1000	6.0500	6.1000	0.000%	60	139	+190.492%
2024-10-16	6.1000	6.1000	6.1000	6.1000	+1.667%	1	83	+190.492%
2024-10-15	6.0000	6.0000	6.0000	6.0000	-3.226%	1	82	+195.333%
2024-10-11	6.2000	6.2000	6.1900	6.2000	+3.333%	180	82	+185.806%
2024-10-09	5.9400	6.0000	5.9400	6.0000	-3.226%	5	15	+195.333%
2024-10-08	6.2000	6.2000	6.2000	6.2000	-4.025%	2	12	+185.806%
2024-10-04	6.4600	6.4600	6.4600	6.4600	-2.857%	2	10	+174.303%
2024-09-30	6.6500	6.6500	6.6500	6.6500	-4.317%	1	9	+166.466%
2024-09-20	7.0500	7.0500	6.9500	6.9500	-9.974%	12	8	+154.964%
2024-09-18	7.7200	7.7200	7.7200	7.7200	0.000%	2	2	+129.534%