Dark

PYPL20270115P60
PYPL Jan 15 2027 60.00 Put (PYPL270115P00060000)
option OPRA

EOD

Aug 26, 2026

3.55+7.576%(+0.25)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.5300	3.6500	3.5000	3.5500	+7.576%	101	6,842	0.000%
2026-08-25	3.4500	3.4500	3.3000	3.3000	-4.348%	48	6,754	+7.576%
2026-08-24	3.6000	3.7500	3.3000	3.4500	-2.817%	112	6,707	+2.899%
2026-08-21	3.4000	3.6500	3.3000	3.5500	+4.412%	37	6,650	0.000%
2026-08-20	3.8000	3.9600	3.1300	3.4000	-10.526%	155	6,633	+4.412%
2026-08-19	3.6500	3.9300	3.5000	3.8000	+0.529%	63	6,568	-6.579%
2026-08-18	3.7000	3.8000	3.6000	3.7800	-19.574%	14	6,540	-6.085%
2026-08-17	4.2000	4.7000	4.0500	4.7000	+11.111%	12	6,543	-24.468%
2026-08-14	4.2300	4.2300	4.2300	4.2300	+0.714%	1	6,543	-16.076%
2026-08-13	4.5000	4.6600	4.2000	4.2000	-16.832%	43	6,543	-15.476%
2026-08-12	5.1000	5.1000	5.0500	5.0500	+5.870%	8	6,572	-29.703%
2026-08-11	4.7000	4.7700	4.7000	4.7700	-8.269%	10	6,572	-25.577%
2026-08-10	5.2000	5.2000	5.2000	5.2000	+4.000%	4	6,572	-31.731%
2026-08-06	4.8000	5.0000	4.8000	5.0000	-10.873%	14	6,575	-29.000%
2026-08-05	5.5200	5.7200	5.5000	5.6100	+2.000%	57	6,568	-36.720%
2026-08-04	5.8000	5.8000	5.5000	5.5000	-6.780%	129	6,533	-35.455%
2026-07-31	6.7000	6.7000	5.9000	5.9000	+15.686%	10	6,522	-39.831%
2026-07-29	5.0800	5.4000	5.0800	5.1000	-4.494%	206	6,522	-30.392%
2026-07-28	5.6200	5.6800	5.2000	5.3400	-22.609%	139	6,687	-33.521%
2026-07-27	7.0000	7.1000	6.8000	6.9000	-4.828%	4	6,565	-48.551%
2026-07-24	7.3300	7.3300	6.8500	7.2500	+4.317%	62	6,567	-51.034%
2026-07-23	7.1500	7.1500	6.9500	6.9500	-0.714%	47	6,535	-48.921%
2026-07-22	6.3500	7.0000	6.3500	7.0000	+6.870%	110	6,581	-49.286%
2026-07-21	6.4700	6.5500	6.4700	6.5500	+13.913%	31	6,481	-45.802%
2026-07-20	6.3300	6.3300	5.7500	5.7500	+0.877%	9	6,482	-38.261%
2026-07-17	6.1500	6.3000	5.7000	5.7000	+2.703%	42	6,482	-37.719%
2026-07-16	6.0000	6.0000	5.4000	5.5500	-15.267%	20	6,488	-36.036%
2026-07-15	8.3500	8.3500	6.0500	6.5500	-52.190%	279	6,490	-45.802%
2026-07-14	13.7000	13.7000	13.7000	13.7000	+2.622%	2	6,312	-74.088%
2026-07-13	13.3300	13.3500	13.3300	13.3500	-9.369%	6	6,310	-73.408%
2026-07-10	14.7300	14.7300	14.7300	14.7300	-5.879%	1	6,312	-75.900%
2026-07-09	15.6500	15.6500	15.6500	15.6500	-3.692%	1	6,313	-77.316%
2026-07-08	16.2500	16.2500	16.2500	16.2500	+2.848%	100	6,314	-78.154%
2026-07-02	15.8000	15.8000	15.8000	15.8000	-10.835%	1	6,243	-77.532%
2026-06-25	17.7200	17.7200	17.7200	17.7200	-3.696%	2	6,243	-79.966%
2026-06-23	18.4000	18.4000	18.4000	18.4000	+1.377%	10	6,243	-80.707%
2026-06-22	17.9500	18.1500	17.9500	18.1500	+0.554%	6	6,243	-80.441%
2026-06-18	18.0500	18.0500	18.0500	18.0500	+2.440%	1	6,246	-80.332%
2026-06-17	17.6200	17.6200	17.6200	17.6200	+2.501%	1	6,246	-79.852%
2026-06-16	17.1900	17.1900	17.1900	17.1900	-0.232%	1	6,246	-79.348%
2026-06-15	17.1500	17.2300	17.1500	17.2300	-9.601%	2	6,247	-79.396%
2026-06-12	19.0500	19.0600	19.0500	19.0600	-0.105%	2	6,247	-81.375%
2026-06-11	19.6200	19.8400	19.0800	19.0800	+0.263%	8	6,247	-81.394%
2026-06-08	19.3600	19.3600	18.9800	19.0300	+2.698%	6	6,252	-81.345%
2026-06-05	18.5200	18.5300	18.5200	18.5300	+5.284%	31	6,247	-80.842%
2026-06-04	17.6000	17.6000	17.6000	17.6000	+1.441%	1	6,237	-79.830%
2026-06-02	17.3500	17.3500	17.3500	17.3500	+7.965%	20	6,237	-79.539%
2026-05-29	16.0700	16.0700	16.0700	16.0700	-5.471%	3	6,238	-77.909%
2026-05-28	18.0100	18.0100	16.7000	17.0000	+0.059%	31	6,235	-79.118%
2026-05-27	16.9800	16.9900	16.9800	16.9900	+3.724%	3	6,225	-79.105%
2026-05-22	16.4500	16.4900	16.3800	16.3800	-3.590%	7	6,228	-78.327%
2026-05-20	17.0000	17.0000	16.9900	16.9900	+4.941%	2	6,227	-79.105%
2026-05-18	16.1900	16.1900	16.1900	16.1900	+0.935%	1	6,228	-78.073%
2026-05-15	16.0400	16.0400	16.0400	16.0400	+2.492%	5	6,228	-77.868%
2026-05-14	15.6500	15.6500	15.6500	15.6500	+0.321%	25	6,231	-77.316%
2026-05-12	15.6000	15.6000	15.6000	15.6000	+1.961%	1	6,231	-77.244%
2026-05-11	15.3000	15.3000	15.3000	15.3000	-2.423%	1	6,231	-76.797%
2026-05-08	15.6800	15.6800	15.6800	15.6800	+8.138%	1	6,230	-77.360%
2026-05-07	14.8500	14.8500	13.9000	14.5000	-3.333%	208	6,230	-75.517%
2026-05-06	13.3000	15.0000	13.3000	15.0000	-0.133%	5	6,206	-76.333%
2026-05-05	15.8400	16.0000	15.0200	15.0200	+20.546%	23	6,201	-76.365%
2026-05-04	12.0900	12.5000	12.0900	12.4600	+0.484%	3	6,186	-71.509%
2026-05-01	12.4000	12.4000	12.4000	12.4000	+7.826%	2	6,185	-71.371%
2026-04-29	12.6000	13.0000	11.5000	11.5000	-10.156%	10	6,185	-69.130%
2026-04-28	12.8000	12.8000	12.8000	12.8000	+1.911%	4	6,184	-72.266%
2026-04-22	12.4700	12.5600	12.4700	12.5600	+7.534%	30	6,186	-71.736%
2026-04-21	12.2000	12.2000	11.5600	11.6800	-3.071%	11	6,198	-69.606%
2026-04-20	12.0500	12.0500	12.0500	12.0500	+0.417%	10	6,198	-70.539%
2026-04-17	12.0000	12.0000	12.0000	12.0000	-6.250%	10	6,208	-70.417%
2026-04-16	13.5000	13.5000	12.8000	12.8000	-1.690%	3	6,208	-72.266%
2026-04-15	13.2500	14.5500	13.0200	13.0200	-7.660%	27	6,211	-72.734%
2026-04-14	14.0800	14.1000	14.0800	14.1000	-6.312%	12	6,215	-74.823%
2026-04-13	14.6000	15.3000	14.2400	15.0500	-3.957%	36	6,137	-76.412%
2026-04-10	15.6700	15.6700	15.6700	15.6700	+1.162%	155	6,146	-77.345%
2026-04-09	15.4900	15.4900	15.4900	15.4900	-2.271%	2	6,088	-77.082%
2026-04-06	17.0000	17.0000	15.5200	15.8500	-2.160%	30	6,090	-77.603%
2026-04-02	16.2000	16.2000	16.2000	16.2000	-4.706%	2	6,100	-78.086%
2026-04-01	17.0000	17.0000	17.0000	17.0000	-0.875%	5	6,100	-79.118%
2026-03-31	17.1500	17.1500	17.1500	17.1500	0.000%	5	6,100	-79.300%
2026-03-30	17.1500	17.1500	17.1500	17.1500	-2.000%	4	6,105	-79.300%
2026-03-27	17.5000	17.5000	17.5000	17.5000	+9.034%	1	6,101	-79.714%
2026-03-26	16.0500	16.0500	16.0500	16.0500	-3.950%	1	6,100	-77.882%
2026-03-25	16.4500	16.7100	16.4500	16.7100	-0.179%	20	6,099	-78.755%
2026-03-24	16.7000	16.7400	16.7000	16.7400	-4.343%	11	6,089	-78.793%
2026-03-20	17.3000	17.7200	17.3000	17.5000	+5.295%	45	6,089	-79.714%
2026-03-19	16.6200	16.6200	16.6200	16.6200	+0.727%	3	6,127	-78.640%
2026-03-18	15.8500	16.5000	15.8500	16.5000	+8.911%	5	6,124	-78.485%
2026-03-17	15.1500	15.1500	15.1500	15.1500	-5.313%	2	6,121	-76.568%
2026-03-16	16.0000	16.0000	16.0000	16.0000	-4.535%	5	6,121	-77.813%
2026-03-13	16.6800	16.7600	16.6800	16.7600	+3.202%	4	6,121	-78.819%
2026-03-12	16.2400	16.2400	16.2400	16.2400	-1.277%	40	6,125	-78.140%
2026-03-10	16.4500	16.4500	16.4500	16.4500	+2.813%	2	6,125	-78.419%
2026-03-09	14.8200	16.0000	14.8200	16.0000	+4.918%	5	6,127	-77.813%
2026-03-06	14.9900	15.3600	14.9900	15.2500	+3.041%	13	6,253	-76.721%
2026-03-05	14.9000	14.9000	14.8000	14.8000	-1.003%	15	6,243	-76.014%
2026-03-04	14.8000	14.9500	14.8000	14.9500	-2.922%	11	6,240	-76.254%
2026-03-03	17.1000	17.1000	15.1000	15.4000	-4.997%	12	6,240	-76.948%
2026-03-02	16.5800	16.5800	15.8200	16.2100	-1.038%	27	6,236	-78.100%
2026-02-26	16.0900	16.3800	16.0900	16.3800	+14.947%	37	6,238	-78.327%
2026-02-25	14.9000	15.1100	14.1000	14.2500	-8.065%	43	6,213	-75.088%
2026-02-24	17.5600	17.5600	15.5000	15.5000	-10.868%	5	6,213	-77.097%
2026-02-23	20.1000	20.1000	16.8700	17.3900	-10.821%	5	6,210	-79.586%
2026-02-20	19.0000	19.5000	19.0000	19.5000	-0.256%	11	6,208	-81.795%
2026-02-18	19.7000	19.7000	19.5500	19.5500	-2.494%	8	6,207	-81.841%
2026-02-17	20.0500	20.0500	20.0500	20.0500	-6.089%	1	6,201	-82.294%
2026-02-13	21.3500	21.3500	21.3500	21.3500	-3.043%	20	6,220	-83.372%
2026-02-12	20.9500	22.0200	20.9500	22.0200	+7.625%	4	6,220	-83.878%
2026-02-11	20.2500	20.6500	20.2500	20.4600	+4.708%	16	6,223	-82.649%
2026-02-10	19.2000	19.5400	19.1000	19.5400	-2.446%	24	6,233	-81.832%
2026-02-09	19.7400	20.2100	19.7400	20.0300	-2.625%	22	6,217	-82.277%
2026-02-06	20.5700	20.5700	20.5700	20.5700	-1.907%	1	6,208	-82.742%
2026-02-05	20.5400	21.1200	20.5400	20.9700	+5.113%	6	6,208	-83.071%
2026-02-04	19.9600	20.6000	19.4900	19.9500	+4.015%	235	6,206	-82.206%
2026-02-03	18.7500	19.3700	17.6700	19.1800	+62.542%	669	6,386	-81.491%
2026-02-02	11.7000	12.8000	11.6500	11.8000	-0.338%	73	6,540	-69.915%
2026-01-30	12.0500	12.0500	11.8300	11.8400	+3.860%	11	6,524	-70.017%
2026-01-29	11.4500	11.8000	11.4000	11.4000	+4.110%	55	6,527	-68.860%
2026-01-28	10.4000	10.9900	10.4000	10.9500	+7.670%	41	6,507	-67.580%
2026-01-27	10.0000	10.2500	9.9500	10.1700	+6.159%	146	6,500	-65.093%
2026-01-26	9.5800	9.5800	9.5800	9.5800	-0.725%	2	6,388	-62.944%
2026-01-23	9.6500	9.6500	9.6500	9.6500	+2.116%	1	6,386	-63.212%
2026-01-22	9.6000	9.6000	9.3100	9.4500	-5.970%	144	6,385	-62.434%
2026-01-21	10.2000	10.3700	10.0500	10.0500	-4.286%	40	6,389	-64.677%
2026-01-20	10.3500	10.6100	10.1000	10.5000	+6.061%	47	6,392	-66.190%
2026-01-16	9.9500	10.0000	9.8000	9.9000	+1.538%	38	6,360	-64.141%
2026-01-15	9.7100	9.8400	9.6900	9.7500	+0.932%	327	6,360	-63.590%
2026-01-14	9.7500	9.9000	9.4000	9.6600	-1.429%	42	6,301	-63.251%
2026-01-13	9.5300	9.8000	9.4000	9.8000	+6.522%	9	6,284	-63.776%
2026-01-12	9.4700	9.6000	9.2000	9.2000	+0.109%	30	6,281	-61.413%
2026-01-09	9.0000	9.3000	9.0000	9.1900	+2.453%	1,179	6,257	-61.371%
2026-01-08	8.9500	8.9700	8.7500	8.9700	+1.356%	72	5,126	-60.424%
2026-01-07	8.6000	8.9500	8.6000	8.8500	+5.357%	47	5,086	-59.887%
2026-01-06	8.6000	8.7000	8.4000	8.4000	-1.754%	319	5,073	-57.738%
2026-01-05	8.7000	8.7000	8.4500	8.5500	-7.065%	14	4,826	-58.480%
2026-01-02	9.0000	9.4000	9.0000	9.2000	+2.336%	30	4,825	-61.413%
2025-12-31	8.8000	9.0800	8.8000	8.9900	+2.743%	28	4,816	-60.512%
2025-12-30	8.7700	8.8600	8.7000	8.7500	-0.568%	232	4,816	-59.429%
2025-12-29	8.7600	9.0000	8.7600	8.8000	+1.499%	14	4,651	-59.659%
2025-12-26	8.7000	8.8100	8.6000	8.6700	-2.034%	45	4,640	-59.054%
2025-12-24	8.8700	8.8700	8.8500	8.8500	-0.785%	6	4,597	-59.887%
2025-12-23	8.9000	9.1000	8.7300	8.9200	+2.411%	448	4,597	-60.202%
2025-12-22	8.7500	8.7500	8.6600	8.7100	-2.573%	3	4,200	-59.242%
2025-12-19	9.1500	9.1500	8.7700	8.9400	+1.591%	24	4,198	-60.291%
2025-12-18	9.0000	9.0000	8.8000	8.8000	+0.571%	6	4,181	-59.659%
2025-12-17	8.4400	8.7500	8.1500	8.7500	+5.422%	42	4,185	-59.429%
2025-12-16	8.3000	8.3000	8.3000	8.3000	-0.599%	2	4,205	-57.229%
2025-12-15	8.0000	8.4000	8.0000	8.3500	+1.212%	14	4,203	-57.485%
2025-12-12	8.2800	8.4200	8.2500	8.2500	-3.509%	6	4,203	-56.970%
2025-12-11	8.9500	8.9500	8.5500	8.5500	+1.423%	12	4,208	-58.480%
2025-12-10	8.7500	8.7500	8.4300	8.4300	-3.103%	17	4,201	-57.888%
2025-12-09	8.6000	8.7000	8.4000	8.7000	+1.399%	26	4,184	-59.195%
2025-12-08	8.5200	8.5800	8.5200	8.5800	+6.584%	7	4,184	-58.625%
2025-12-05	8.0500	8.0500	8.0500	8.0500	-5.516%	1	4,180	-55.901%
2025-12-04	8.4000	8.5200	8.4000	8.5200	-1.843%	2	4,179	-58.333%
2025-12-03	8.7000	8.7000	8.5000	8.6800	+10.292%	32	4,177	-59.101%
2025-12-02	7.9300	7.9300	7.8700	7.8700	-1.006%	20	4,145	-54.892%
2025-12-01	8.3100	8.3100	7.9500	7.9500	-7.018%	574	4,165	-55.346%
2025-11-26	8.8000	8.8000	8.4000	8.5500	+0.117%	1,970	5,260	-58.480%
2025-11-25	8.8000	8.9000	8.5400	8.5400	-7.476%	38	5,260	-58.431%
2025-11-24	9.4000	9.4000	9.2300	9.2300	0.000%	26	5,257	-61.538%
2025-11-21	10.3000	10.3000	9.0500	9.2300	-9.510%	30	5,269	-61.538%
2025-11-20	9.2500	10.2000	9.2500	10.2000	+8.511%	246	5,271	-65.196%
2025-11-19	9.3000	9.7500	9.3000	9.4000	+2.285%	46	5,204	-62.234%
2025-11-18	8.9200	9.4000	8.9200	9.1900	+7.110%	15	5,203	-61.371%
2025-11-17	8.3000	8.5800	8.3000	8.5800	+2.754%	22	5,202	-58.625%
2025-11-14	7.9900	8.3500	7.9700	8.3500	+13.605%	14	5,199	-57.485%
2025-11-13	7.3000	7.3500	7.3000	7.3500	+4.403%	7	5,200	-51.701%
2025-11-12	7.0400	7.0400	7.0400	7.0400	-4.865%	1	5,197	-49.574%
2025-11-10	7.5700	7.5700	7.2800	7.4000	-10.085%	22	5,197	-52.027%
2025-11-07	7.7000	8.2800	7.7000	8.2300	+10.174%	9	5,188	-56.865%
2025-11-06	7.4700	7.4700	7.4700	7.4700	+5.211%	20	5,184	-52.477%
2025-11-05	7.1500	7.1700	7.1000	7.1000	-6.456%	12	5,184	-50.000%
2025-11-04	7.5500	7.5900	7.5500	7.5900	+8.429%	9	5,188	-53.228%
2025-11-03	6.6200	7.1000	6.6200	7.0000	+1.449%	5	5,184	-49.286%
2025-10-31	6.7000	6.9000	6.7000	6.9000	+5.183%	19	5,184	-48.551%
2025-10-30	6.3500	6.6300	6.3500	6.5600	+8.789%	24	5,191	-45.884%
2025-10-29	5.8500	6.0300	5.8500	6.0300	+13.774%	3	5,189	-41.128%
2025-10-28	4.6000	5.3000	4.2500	5.3000	-10.774%	44	5,189	-33.019%
2025-10-27	5.9400	5.9400	5.9400	5.9400	-2.623%	1	5,175	-40.236%
2025-10-24	6.1000	6.1000	6.1000	6.1000	-7.855%	1	5,175	-41.803%
2025-10-23	6.7800	6.7800	6.6200	6.6200	-1.488%	10	5,175	-46.375%
2025-10-22	6.7200	6.7200	6.7200	6.7200	+6.667%	1	5,175	-47.173%
2025-10-21	6.4500	6.4500	6.3000	6.3000	-3.817%	121	5,175	-43.651%
2025-10-20	6.9500	6.9500	6.5500	6.5500	-12.899%	52	5,055	-45.802%
2025-10-17	7.7000	7.7000	7.5200	7.5200	-1.053%	740	5,004	-52.793%
2025-10-16	6.9000	7.6000	6.9000	7.6000	+15.152%	22	5,005	-53.289%
2025-10-15	6.2000	6.6000	6.2000	6.6000	-0.752%	16	5,005	-46.212%
2025-10-14	6.9500	6.9500	6.6500	6.6500	-1.481%	59	4,991	-46.617%
2025-10-13	6.3000	6.7500	6.3000	6.7500	+3.369%	2	4,933	-47.407%
2025-10-10	4.8000	6.5300	4.8000	6.5300	+30.862%	204	4,933	-45.636%
2025-10-09	4.7500	5.0500	4.7500	4.9900	+1.837%	44	4,900	-28.858%
2025-10-08	5.0500	5.0500	4.8500	4.9000	-2.196%	18	4,865	-27.551%
2025-10-07	5.1200	5.1200	4.9600	5.0100	-8.909%	90	4,795	-29.142%
2025-10-06	5.6000	5.6200	5.4500	5.5000	-5.822%	21	4,795	-35.455%
2025-10-03	5.8400	5.8400	5.8400	5.8400	-4.731%	2	4,800	-39.212%
2025-10-02	6.4200	6.4200	6.1300	6.1300	-8.507%	19	4,802	-42.088%
2025-10-01	6.4000	6.7500	6.4000	6.7000	+3.876%	17	4,783	-47.015%
2025-09-30	6.2000	6.4500	6.2000	6.4500	+10.445%	38	4,769	-44.961%
2025-09-29	5.3600	5.8400	5.3400	5.8400	-3.471%	22	4,748	-39.212%
2025-09-26	6.0500	6.0500	6.0500	6.0500	-3.968%	4	4,738	-41.322%
2025-09-25	6.3000	6.3000	6.3000	6.3000	+8.621%	1	4,736	-43.651%
2025-09-24	5.8000	5.8000	5.8000	5.8000	-5.691%	2	4,736	-38.793%
2025-09-23	5.9500	6.1500	5.9500	6.1500	-1.600%	10	4,734	-42.276%
2025-09-22	6.0200	6.2500	5.9500	6.2500	+6.838%	33	4,725	-43.200%
2025-09-19	5.9500	5.9500	5.8500	5.8500	+4.464%	24	4,695	-39.316%
2025-09-18	5.6000	5.6000	5.6000	5.6000	-3.448%	9	4,691	-36.607%
2025-09-17	6.0500	6.0500	5.8000	5.8000	-5.691%	2	4,685	-38.793%
2025-09-16	6.1500	6.1500	6.1500	6.1500	+1.485%	2	4,685	-42.276%
2025-09-12	6.0600	6.0600	6.0600	6.0600	+2.192%	1	4,685	-41.419%
2025-09-11	5.9300	5.9300	5.9300	5.9300	-8.769%	6	4,685	-40.135%
2025-09-10	6.0500	6.5000	6.0500	6.5000	+14.035%	43	4,688	-45.385%
2025-09-08	5.5400	5.7000	5.5400	5.7000	-0.697%	11	4,696	-37.719%
2025-09-05	5.7000	5.7500	5.7000	5.7400	+2.683%	24	4,691	-38.153%
2025-09-04	6.0700	6.2000	5.5900	5.5900	+5.671%	41	4,682	-36.494%
2025-08-29	5.3000	5.3000	5.2900	5.2900	+1.731%	10	4,665	-32.892%
2025-08-28	5.2000	5.2500	5.2000	5.2000	-6.306%	3	4,665	-31.731%
2025-08-27	5.3500	5.5500	5.3500	5.5500	+4.717%	3	4,666	-36.036%
2025-08-22	5.8000	5.8000	5.3000	5.3000	-11.667%	11	4,664	-33.019%
2025-08-21	6.0000	6.1000	6.0000	6.0000	+11.111%	235	4,661	-40.833%
2025-08-18	5.4000	5.4000	5.4000	5.4000	-2.351%	1	4,578	-34.259%
2025-08-15	5.6100	5.7000	5.3000	5.5300	-0.181%	824	4,577	-35.805%
2025-08-14	5.6700	5.7000	5.5400	5.5400	+3.551%	96	3,957	-35.921%
2025-08-13	5.4000	5.4000	5.3500	5.3500	-10.684%	2	3,934	-33.645%
2025-08-11	6.0000	6.0500	5.9900	5.9900	+3.276%	11	3,934	-40.735%
2025-08-08	5.8000	5.8000	5.8000	5.8000	-1.528%	140	3,943	-38.793%
2025-08-07	5.9000	5.9000	5.8900	5.8900	+3.333%	2	4,083	-39.728%
2025-08-06	5.7000	5.7000	5.7000	5.7000	-3.390%	3	4,081	-37.719%
2025-08-05	5.9000	5.9000	5.9000	5.9000	-5.600%	1	4,078	-39.831%
2025-08-01	5.6200	6.2500	5.6200	6.2500	+9.649%	18	4,078	-43.200%
2025-07-31	5.5500	5.7000	5.5500	5.7000	+11.765%	14	4,085	-37.719%
2025-07-30	5.1500	5.2400	5.0500	5.1000	+1.190%	80	4,082	-30.392%
2025-07-29	5.0000	5.1300	4.9000	5.0400	+26.000%	30	4,088	-29.563%
2025-07-28	4.1200	4.1200	3.9800	4.0000	0.000%	15	4,084	-11.250%
2025-07-25	4.0000	4.0000	4.0000	4.0000	-2.439%	15	4,093	-11.250%
2025-07-24	4.2500	4.2500	4.1000	4.1000	-5.747%	2	4,093	-13.415%
2025-07-23	4.3500	4.3500	4.3500	4.3500	-13.690%	1	4,094	-18.391%
2025-07-15	5.0000	5.0500	5.0000	5.0400	+0.599%	3	4,094	-29.563%
2025-07-14	5.0100	5.0100	5.0100	5.0100	+3.512%	1	4,093	-29.142%
2025-07-11	4.8400	4.8400	4.8400	4.8400	+6.374%	1,700	4,093	-26.653%
2025-07-10	4.5500	4.5500	4.5500	4.5500	-10.256%	3	2,862	-21.978%
2025-07-08	5.0700	5.0700	5.0700	5.0700	+9.740%	1	2,865	-29.980%
2025-07-02	4.6200	4.6200	4.6200	4.6200	-9.412%	1	2,864	-23.160%
2025-06-27	5.0500	5.1000	5.0500	5.1000	-6.422%	3	2,865	-30.392%
2025-06-26	5.4500	5.4500	5.4500	5.4500	0.000%	151	2,865	-34.862%
2025-06-25	5.4500	5.4500	5.4500	5.4500	+9.000%	1	2,866	-34.862%
2025-06-24	5.0000	5.0000	5.0000	5.0000	-17.355%	5	2,866	-29.000%
2025-06-23	6.1800	6.1800	6.0500	6.0500	-7.492%	2	2,861	-41.322%
2025-06-20	6.5400	6.5400	6.5400	6.5400	-4.386%	2	2,861	-45.719%
2025-06-18	6.8400	6.8400	6.8400	6.8400	+13.058%	5	2,867	-48.099%
2025-06-17	6.0600	6.0700	6.0500	6.0500	-3.968%	10	2,867	-41.322%
2025-06-13	6.0000	6.3000	6.0000	6.3000	+18.421%	106	2,867	-43.651%
2025-06-12	5.3000	5.3200	5.3000	5.3200	+1.333%	41	2,816	-33.271%
2025-06-11	5.3000	5.3000	5.2500	5.2500	-1.869%	22	2,777	-32.381%
2025-06-10	5.3500	5.3500	5.3500	5.3500	-6.140%	5	2,757	-33.645%
2025-06-09	5.7000	5.7000	5.7000	5.7000	-0.870%	1	2,752	-37.719%
2025-06-05	5.7400	5.7500	5.7400	5.7500	-0.174%	2	2,751	-38.261%
2025-06-04	5.8800	5.8800	5.7600	5.7600	-7.840%	5	2,751	-38.368%
2025-06-02	6.2400	6.2500	6.2400	6.2500	-0.794%	55	2,755	-43.200%
2025-05-30	6.3000	6.3000	6.3000	6.3000	+7.143%	100	2,808	-43.651%
2025-05-20	5.8800	5.8800	5.8800	5.8800	+2.261%	2	2,758	-39.626%
2025-05-19	5.7500	5.7500	5.7500	5.7500	-0.862%	8	2,760	-38.261%
2025-05-15	5.8000	5.8000	5.8000	5.8000	+2.473%	30	2,768	-38.793%
2025-05-14	5.6000	5.6600	5.6000	5.6600	-0.876%	2	2,738	-37.279%
2025-05-13	5.8000	5.8000	5.7100	5.7100	-2.560%	8	2,740	-37.828%
2025-05-12	5.9600	5.9600	5.8600	5.8600	-10.942%	2	2,748	-39.420%
2025-05-08	6.7200	6.7200	6.5800	6.5800	-12.963%	5	2,750	-46.049%
2025-05-06	7.5600	7.5600	7.5600	7.5600	+2.439%	20	2,755	-53.042%
2025-05-05	7.3800	7.3800	7.3800	7.3800	-10.000%	10	2,755	-51.897%
2025-05-01	8.2000	8.2000	8.2000	8.2000	-6.286%	1	2,755	-56.707%
2025-04-30	8.3500	8.7500	8.3500	8.7500	+8.426%	5	2,756	-59.429%
2025-04-29	8.4000	8.4000	8.0700	8.0700	-7.028%	4	2,755	-56.010%
2025-04-28	8.7400	8.9500	8.6800	8.6800	-9.015%	9	2,755	-59.101%
2025-04-23	9.1000	9.5400	9.1000	9.5400	-6.010%	4	2,758	-62.788%
2025-04-22	10.5200	10.5200	10.0500	10.1500	-7.306%	32	2,762	-65.025%
2025-04-21	10.7600	10.9500	10.7500	10.9500	+6.829%	7	2,762	-67.580%
2025-04-17	10.2500	10.2500	10.1500	10.2500	+0.787%	504	2,261	-65.366%
2025-04-16	10.1700	10.1700	10.1700	10.1700	+1.700%	4	2,261	-65.093%
2025-04-15	9.8300	10.0000	9.8000	10.0000	0.000%	12	2,257	-64.500%
2025-04-14	10.0000	10.0000	10.0000	10.0000	+9.890%	2	2,247	-64.500%
2025-04-09	12.5500	12.5500	9.1000	9.1000	-25.714%	13	2,247	-60.989%
2025-04-08	12.2500	12.2500	12.2500	12.2500	+3.550%	1	2,259	-71.020%
2025-04-07	13.0300	13.0300	11.5000	11.8300	+4.783%	21	2,260	-69.992%
2025-04-04	11.7500	12.3500	11.2900	11.2900	+13.467%	40	2,271	-68.556%
2025-04-03	9.8000	9.9500	9.8000	9.9500	+18.452%	7	2,267	-64.322%
2025-04-01	8.4000	8.4000	8.4000	8.4000	-1.408%	8	2,262	-57.738%
2025-03-31	9.0500	9.0500	8.5000	8.5200	+1.429%	20	2,262	-58.333%
2025-03-28	8.3500	8.4000	8.3500	8.4000	+15.862%	10	2,270	-57.738%
2025-03-27	6.8900	7.2500	6.8900	7.2500	+8.209%	8	2,270	-51.034%
2025-03-25	6.7000	6.7000	6.7000	6.7000	-2.190%	1	2,267	-47.015%
2025-03-24	6.8500	6.8500	6.8500	6.8500	-8.054%	1	2,268	-48.175%
2025-03-21	7.3500	7.4500	7.3500	7.4500	+6.429%	20	2,269	-52.349%
2025-03-20	7.0000	7.0000	7.0000	7.0000	-6.915%	1	2,269	-49.286%
2025-03-18	7.5200	7.5200	7.5200	7.5200	+0.267%	2	2,268	-52.793%
2025-03-17	7.5000	7.5000	7.5000	7.5000	-5.897%	612	2,270	-52.667%
2025-03-13	7.9700	7.9700	7.9700	7.9700	-2.567%	2	1,660	-55.458%
2025-03-11	8.1000	8.3000	8.1000	8.1800	+12.055%	3	1,660	-56.601%
2025-03-07	7.8800	7.8800	7.2200	7.3000	-6.049%	16	1,658	-51.370%
2025-03-06	7.7700	7.7700	7.7700	7.7700	+3.187%	1	1,649	-54.311%
2025-03-05	7.9000	7.9000	7.3900	7.5300	-3.462%	49	1,649	-52.855%
2025-03-04	8.2000	8.2000	7.8000	7.8000	+8.333%	158	1,640	-54.487%
2025-03-03	6.8000	7.2000	6.8000	7.2000	+4.348%	18	1,489	-50.694%
2025-02-28	6.8000	7.0200	6.8000	6.9000	+2.374%	646	1,471	-48.551%
2025-02-27	6.5500	6.7400	6.5500	6.7400	+3.692%	13	1,169	-47.329%
2025-02-26	6.5000	6.5000	6.5000	6.5000	+7.616%	1	1,158	-45.385%
2025-02-25	5.8500	6.2000	5.8500	6.0400	+4.861%	17	1,157	-41.225%
2025-02-21	5.6400	5.7600	5.6400	5.7600	+2.857%	22	1,153	-38.368%
2025-02-12	5.6000	5.6000	5.6000	5.6000	+2.752%	1	1,142	-36.607%
2025-02-11	5.0400	5.4500	5.0400	5.4500	+6.863%	9	1,142	-34.862%
2025-02-10	5.1000	5.1000	5.1000	5.1000	-2.857%	3	1,140	-30.392%
2025-02-07	5.1500	5.2500	5.1200	5.2500	+3.960%	2,008	1,140	-32.381%
2025-02-05	5.2000	5.2000	5.0500	5.0500	-6.998%	24	137	-29.703%
2025-02-04	4.5000	5.4300	4.5000	5.4300	+38.168%	41	134	-34.622%
2025-02-03	3.9300	3.9300	3.9300	3.9300	-1.750%	1	121	-9.669%
2025-01-27	4.0000	4.0000	4.0000	4.0000	-0.498%	4	120	-11.250%
2025-01-22	3.9100	4.0200	3.9100	4.0200	-1.711%	2	124	-11.692%
2025-01-21	3.9300	4.0900	3.9300	4.0900	-15.321%	2	124	-13.203%
2024-12-30	4.7800	4.8300	4.7800	4.8300	+12.326%	4	124	-26.501%
2024-12-17	4.3000	4.3000	4.3000	4.3000	0.000%	3	121	-17.442%
2024-12-04	4.3000	4.3000	4.3000	4.3000	-7.527%	1	118	-17.442%
2024-12-03	4.7500	4.7500	4.6500	4.6500	+3.333%	60	118	-23.656%
2024-11-27	4.5000	4.5000	4.5000	4.5000	-6.250%	1	155	-21.111%
2024-11-22	4.8000	4.8000	4.8000	4.8000	-5.882%	2	155	-26.042%
2024-11-19	5.1000	5.1000	5.1000	5.1000	+6.250%	1	156	-30.392%
2024-11-15	4.8000	4.8000	4.8000	4.8000	+1.053%	2	155	-26.042%
2024-11-13	4.7500	4.7500	4.7500	4.7500	-3.061%	1	155	-25.263%
2024-11-12	4.9000	4.9000	4.9000	4.9000	0.000%	1	155	-27.551%
2024-11-11	5.0000	5.0000	4.7000	4.9000	-6.667%	4	154	-27.551%
2024-11-08	5.2000	5.2500	5.2000	5.2500	-0.380%	32	154	-32.381%
2024-11-07	5.4000	5.4000	5.2700	5.2700	-5.893%	3	148	-32.638%
2024-11-06	5.6000	5.6000	5.6000	5.6000	-6.511%	3	148	-36.607%
2024-11-05	5.9900	5.9900	5.9900	5.9900	-3.387%	1	148	-40.735%
2024-11-04	6.2000	6.2000	6.2000	6.2000	+1.639%	9	148	-42.742%
2024-11-01	6.1000	6.1000	6.1000	6.1000	-0.327%	20	157	-41.803%
2024-10-30	6.0500	6.1200	6.0000	6.1200	+6.066%	5	147	-41.993%
2024-10-29	4.8500	7.2600	4.8500	5.7700	+3.036%	13	145	-38.475%
2024-10-28	5.5100	5.6000	5.5100	5.6000	-3.448%	3	139	-36.607%
2024-10-25	5.8500	5.8500	5.7500	5.8000	-4.132%	20	138	-38.793%
2024-10-24	6.0500	6.0500	6.0500	6.0500	-0.820%	3	139	-41.322%
2024-10-23	6.0500	6.1000	6.0500	6.1000	0.000%	60	139	-41.803%
2024-10-16	6.1000	6.1000	6.1000	6.1000	+1.667%	1	83	-41.803%
2024-10-15	6.0000	6.0000	6.0000	6.0000	-3.226%	1	82	-40.833%
2024-10-11	6.2000	6.2000	6.1900	6.2000	+3.333%	180	82	-42.742%
2024-10-09	5.9400	6.0000	5.9400	6.0000	-3.226%	5	15	-40.833%
2024-10-08	6.2000	6.2000	6.2000	6.2000	-4.025%	2	12	-42.742%
2024-10-04	6.4600	6.4600	6.4600	6.4600	-2.857%	2	10	-45.046%
2024-09-30	6.6500	6.6500	6.6500	6.6500	-4.317%	1	9	-46.617%
2024-09-20	7.0500	7.0500	6.9500	6.9500	-9.974%	12	8	-48.921%
2024-09-18	7.7200	7.7200	7.7200	7.7200	0.000%	2	2	-54.016%