Dark

PYPL20270115P55
PYPL Jan 15 2027 55.00 Put (PYPL270115P00055000)
option OPRA

EOD

Jun 29, 2026

12.200.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.2000	12.2000	12.2000	12.2000	0.000%	4	9,385	0.000%
2026-06-26	12.2000	12.2000	12.2000	12.2000	-9.361%	1	9,389	0.000%
2026-06-25	13.4600	13.4600	13.4600	13.4600	+1.051%	1	9,389	-9.361%
2026-06-24	13.2800	13.3200	13.2800	13.3200	-1.333%	2	9,390	-8.408%
2026-06-18	13.4000	13.5000	13.4000	13.5000	+2.818%	5	9,388	-9.630%
2026-06-17	12.7400	13.1300	12.7400	13.1300	+1.783%	2	9,388	-7.083%
2026-06-16	12.9000	12.9000	12.9000	12.9000	-12.720%	1	9,388	-5.426%
2026-06-12	14.7800	14.7800	14.7800	14.7800	-3.713%	1	9,388	-17.456%
2026-06-11	15.2500	15.3500	15.2500	15.3500	+2.676%	2	9,388	-20.521%
2026-06-10	14.9500	14.9500	14.9500	14.9500	+2.749%	1	9,388	-18.395%
2026-06-09	14.0500	14.5500	14.0500	14.5500	-0.818%	34	9,388	-16.151%
2026-06-08	14.9500	14.9500	14.6700	14.6700	+0.137%	3	9,391	-16.837%
2026-06-05	14.0000	14.6500	14.0000	14.6500	+5.929%	15	9,393	-16.724%
2026-06-03	13.6500	13.8300	13.6500	13.8300	+13.827%	18	9,394	-11.786%
2026-06-02	12.1200	12.1500	12.1200	12.1500	+7.048%	3	9,410	+0.412%
2026-06-01	12.1100	12.1100	11.3500	11.3500	-6.738%	3	9,408	+7.489%
2026-05-28	12.1700	12.1700	12.1700	12.1700	-3.718%	1	9,407	+0.247%
2026-05-27	12.2500	12.6400	12.2500	12.6400	+4.204%	35	9,407	-3.481%
2026-05-22	12.0800	12.1300	12.0800	12.1300	+0.248%	2	9,408	+0.577%
2026-05-21	12.1000	12.1000	12.1000	12.1000	-0.412%	2	9,407	+0.826%
2026-05-19	12.1500	12.1500	12.1500	12.1500	+1.250%	1	9,407	+0.412%
2026-05-18	12.0000	12.0000	12.0000	12.0000	+2.041%	1	9,407	+1.667%
2026-05-11	11.2500	11.7600	11.2500	11.7600	+1.292%	2	9,407	+3.741%
2026-05-08	11.4100	11.6100	11.0000	11.6100	+8.000%	17	9,407	+5.082%
2026-05-07	10.7500	10.7500	10.7500	10.7500	+1.415%	1	9,408	+13.488%
2026-05-06	10.6000	10.6000	10.6000	10.6000	-7.826%	2	9,408	+15.094%
2026-05-05	12.2900	12.2900	11.5000	11.5000	+26.374%	4	9,406	+6.087%
2026-05-04	8.6500	9.1500	8.6500	9.1000	+1.111%	17	9,405	+34.066%
2026-05-01	9.0000	9.0000	8.9500	9.0000	-0.222%	4	9,386	+35.556%
2026-04-24	9.3000	9.3000	9.0200	9.0200	+3.678%	6	9,386	+35.255%
2026-04-22	8.7000	8.7000	8.7000	8.7000	+2.959%	2	9,386	+40.230%
2026-04-21	8.1000	8.4500	8.1000	8.4500	-3.977%	3	9,388	+44.379%
2026-04-20	8.8200	8.8500	8.5000	8.8000	-2.762%	18	9,388	+38.636%
2026-04-17	9.0700	9.0700	8.8000	9.0500	-4.737%	11	9,387	+34.807%
2026-04-15	10.2500	10.2500	9.5000	9.5000	-12.442%	2	9,385	+28.421%
2026-04-14	10.8500	10.8500	10.8500	10.8500	-3.125%	1	9,384	+12.442%
2026-04-13	11.3500	11.3500	11.1000	11.2000	-4.274%	32	9,383	+8.929%
2026-04-10	11.7000	11.7000	11.7000	11.7000	-1.681%	3	9,381	+4.274%
2026-04-08	11.8800	11.9000	11.8800	11.9000	-4.264%	2	9,381	+2.521%
2026-04-07	12.4300	12.4300	12.4300	12.4300	+5.787%	1	9,382	-1.850%
2026-04-06	11.7500	11.7500	11.7500	11.7500	-10.646%	1	9,382	+3.830%
2026-04-02	13.5000	13.5000	13.1500	13.1500	-1.276%	11	9,382	-7.224%
2026-03-27	13.3200	13.3200	13.3200	13.3200	+3.658%	1	9,382	-8.408%
2026-03-26	12.8000	12.8500	12.4500	12.8500	0.000%	3	9,382	-5.058%
2026-03-24	12.8500	12.8500	12.8500	12.8500	+6.198%	1	9,382	-5.058%
2026-03-23	12.1000	12.1000	12.1000	12.1000	-10.569%	1	9,382	+0.826%
2026-03-20	13.5300	13.5300	13.5300	13.5300	+8.240%	1	9,383	-9.830%
2026-03-18	12.5000	12.5000	12.5000	12.5000	+6.838%	1	9,384	-2.400%
2026-03-17	11.7000	11.7000	11.7000	11.7000	-10.687%	2	9,384	+4.274%
2026-03-13	13.1000	13.1000	13.1000	13.1000	-9.343%	1	9,386	-6.870%
2026-03-10	14.4500	14.4500	14.4500	14.4500	+25.652%	1	9,387	-15.571%
2026-03-06	11.5000	11.5000	11.5000	11.5000	+3.604%	3	9,396	+6.087%
2026-03-05	11.1000	11.1000	11.1000	11.1000	-3.896%	2	9,393	+9.910%
2026-03-04	11.1800	11.5500	11.1800	11.5500	-1.028%	16	9,393	+5.628%
2026-03-03	12.4900	12.4900	11.5000	11.6700	-6.640%	6	9,402	+4.542%
2026-02-26	10.7000	12.5000	10.7000	12.5000	-5.732%	3	9,402	-2.400%
2026-02-23	13.8000	13.8000	12.8200	13.2600	-15.380%	7	9,402	-7.994%
2026-02-19	15.6700	15.6700	15.6700	15.6700	-8.363%	1	9,404	-22.144%
2026-02-13	17.1000	17.1000	17.1000	17.1000	-2.006%	3	9,404	-28.655%
2026-02-12	17.2900	17.6000	17.1800	17.4500	+7.055%	25	9,404	-30.086%
2026-02-11	16.1000	16.3000	16.0900	16.3000	+6.815%	3	9,399	-25.153%
2026-02-10	15.5000	15.5000	14.7800	15.2600	-4.803%	8	9,399	-20.052%
2026-02-09	16.0300	16.0300	16.0300	16.0300	-1.957%	5	9,398	-23.893%
2026-02-06	16.3000	16.4500	16.3000	16.3500	-3.540%	13	9,393	-25.382%
2026-02-05	16.2700	17.4700	16.2700	16.9500	+7.962%	61	9,399	-28.024%
2026-02-04	15.8700	15.9800	15.3000	15.7000	+5.938%	107	9,421	-22.293%
2026-02-03	14.4300	15.1900	13.8000	14.8200	+66.892%	2,112	9,443	-17.679%
2026-02-02	8.6000	8.9000	8.5000	8.8800	-0.112%	22	10,850	+37.387%
2026-01-30	8.7800	8.9500	8.7000	8.8900	+5.332%	44	10,838	+37.233%
2026-01-29	8.0000	8.5900	8.0000	8.4400	+5.897%	71	10,812	+44.550%
2026-01-28	7.4500	7.9900	7.4500	7.9700	+8.435%	151	10,787	+53.074%
2026-01-27	7.1000	7.4000	7.0000	7.3500	+9.375%	1,052	10,658	+65.986%
2026-01-26	6.9400	6.9400	6.7200	6.7200	-3.030%	25	9,628	+81.548%
2026-01-23	6.8500	7.0000	6.8500	6.9300	+1.464%	25	9,612	+76.046%
2026-01-22	6.8900	6.9500	6.7500	6.8300	-6.438%	32	9,589	+78.624%
2026-01-21	7.2500	7.5000	7.1900	7.3000	-6.410%	16	9,593	+67.123%
2026-01-20	7.5000	7.8000	7.3000	7.8000	+8.333%	869	9,584	+56.410%
2026-01-16	7.2000	7.2500	7.1000	7.2000	+1.839%	32	8,714	+69.444%
2026-01-15	6.9000	7.1000	6.9000	7.0700	+4.124%	20	8,714	+72.560%
2026-01-14	7.1700	7.1700	6.7900	6.7900	-4.366%	9	8,694	+79.676%
2026-01-13	7.0200	7.1000	6.9500	7.1000	+5.970%	33	8,687	+71.831%
2026-01-12	6.7700	6.9500	6.7000	6.7000	0.000%	422	8,665	+82.090%
2026-01-09	6.6400	6.7000	6.6400	6.7000	+3.876%	3	8,249	+82.090%
2026-01-08	6.6000	6.6000	6.4500	6.4500	+0.781%	24	8,247	+89.147%
2026-01-07	5.9900	6.4300	5.9900	6.4000	+3.728%	41	8,234	+90.625%
2026-01-06	6.3000	6.3000	6.1500	6.1700	-0.484%	17	8,215	+97.731%
2026-01-05	6.5000	6.5000	6.1100	6.2000	-7.463%	23	8,219	+96.774%
2026-01-02	6.3000	6.8500	6.3000	6.7000	+2.134%	24	8,209	+82.090%
2025-12-31	6.5000	6.6200	6.5000	6.5600	+3.145%	590	7,736	+85.976%
2025-12-30	6.3400	6.4500	6.3000	6.3600	-0.625%	1,844	7,736	+91.824%
2025-12-29	6.5000	6.5000	6.4000	6.4000	+0.787%	80	5,967	+90.625%
2025-12-26	6.3200	6.3500	6.3200	6.3500	+0.794%	101	5,957	+92.126%
2025-12-24	6.4800	6.4800	6.3000	6.3000	-2.326%	6	5,853	+93.651%
2025-12-23	6.4000	6.6000	6.4000	6.4500	+2.707%	10	5,853	+89.147%
2025-12-22	6.4000	6.4800	6.2800	6.2800	-4.559%	135	5,851	+94.268%
2025-12-19	6.5700	6.6000	6.5500	6.5800	+1.075%	108	5,935	+85.410%
2025-12-18	6.5500	6.6800	6.5000	6.5100	+5.854%	29	5,845	+87.404%
2025-12-17	5.9600	6.1600	5.9600	6.1500	+0.985%	8	5,838	+98.374%
2025-12-16	6.0900	6.0900	6.0900	6.0900	-0.490%	1	5,833	+100.328%
2025-12-15	5.9500	6.2000	5.9000	6.1200	-1.923%	744	5,820	+99.346%
2025-12-11	6.3300	6.3300	6.2200	6.2400	-1.266%	4	5,360	+95.513%
2025-12-10	6.5000	6.5500	6.2900	6.3200	-0.472%	38	5,361	+93.038%
2025-12-09	6.2500	6.4000	6.2500	6.3500	-0.781%	17	5,324	+92.126%
2025-12-08	6.3500	6.4000	6.3000	6.4000	+7.926%	5	5,315	+90.625%
2025-12-05	6.0500	6.0500	5.8000	5.9300	-5.423%	77	5,314	+105.734%
2025-12-04	6.5000	6.5000	6.2700	6.2700	-1.104%	4	5,309	+94.577%
2025-12-03	6.4600	6.4600	6.3000	6.3400	+7.458%	16	5,308	+92.429%
2025-12-02	5.9000	5.9500	5.7500	5.9000	-7.087%	24	5,297	+106.780%
2025-12-01	5.9000	6.3500	5.9000	6.3500	+4.613%	13	5,309	+92.126%
2025-11-28	6.1500	6.1500	6.0700	6.0700	-2.097%	17	5,299	+100.988%
2025-11-26	6.2000	6.2000	6.2000	6.2000	-4.615%	1	5,299	+96.774%
2025-11-25	6.5000	6.5000	6.4500	6.5000	-7.143%	27	5,299	+87.692%
2025-11-24	7.0000	7.0000	7.0000	7.0000	+0.719%	4	5,325	+74.286%
2025-11-21	7.5000	7.5000	6.6500	6.9500	-6.711%	72	5,325	+75.540%
2025-11-20	7.3000	7.6000	7.3000	7.4500	+2.335%	8	5,371	+63.758%
2025-11-19	6.9500	7.2800	6.8500	7.2800	+7.375%	25	5,372	+67.582%
2025-11-18	6.7800	6.7800	6.7800	6.7800	+4.147%	1	5,369	+79.941%
2025-11-17	6.2500	6.5100	6.2000	6.5100	+5.000%	15	5,369	+87.404%
2025-11-14	6.0000	6.2000	5.8200	6.2000	+15.888%	16	5,364	+96.774%
2025-11-13	5.2500	5.3500	5.2500	5.3500	+1.326%	4	5,358	+128.037%
2025-11-10	5.4000	5.5700	5.2800	5.2800	-5.714%	25	5,358	+131.061%
2025-11-07	5.6000	5.6000	5.6000	5.6000	-6.040%	4	5,349	+117.857%
2025-11-06	5.9600	5.9600	5.9600	5.9600	+15.728%	1	5,349	+104.698%
2025-11-05	5.2700	5.2700	5.1500	5.1500	-6.364%	5	5,349	+136.893%
2025-11-04	5.5000	5.6000	5.5000	5.5000	+8.911%	673	5,349	+121.818%
2025-11-03	5.0500	5.0500	5.0500	5.0500	+4.124%	1	5,525	+141.584%
2025-10-31	4.8300	4.8500	4.8300	4.8500	+1.677%	19	5,525	+151.546%
2025-10-30	4.6500	4.7700	4.6500	4.7700	+4.605%	9	5,515	+155.765%
2025-10-29	4.2000	4.5600	4.2000	4.5600	+43.396%	26	5,511	+167.544%
2025-10-28	3.4000	4.1300	3.1000	3.1800	-27.727%	25	5,526	+283.648%
2025-10-24	4.4000	4.4000	4.4000	4.4000	-5.376%	3	5,544	+177.273%
2025-10-23	4.6500	4.6500	4.6500	4.6500	-6.061%	2	5,541	+162.366%
2025-10-22	4.9000	4.9500	4.9000	4.9500	+7.609%	3	5,541	+146.465%
2025-10-21	4.6000	4.7000	4.6000	4.6000	-4.167%	46	5,538	+165.217%
2025-10-20	5.0000	5.0000	4.7000	4.8000	-13.514%	119	5,498	+154.167%
2025-10-16	5.2000	5.5500	5.2000	5.5500	+14.433%	4	5,461	+119.820%
2025-10-15	4.7000	5.1500	4.6900	4.8500	+1.464%	21	5,460	+151.546%
2025-10-14	5.0500	5.0500	4.7800	4.7800	-1.443%	288	5,457	+155.230%
2025-10-13	4.5200	4.9000	4.4000	4.8500	-1.423%	508	5,170	+151.546%
2025-10-10	3.5000	4.9300	3.5000	4.9200	+40.571%	65	4,674	+147.967%
2025-10-09	3.3000	3.5000	3.3000	3.5000	-6.166%	2	4,678	+248.571%
2025-10-07	3.6000	3.7300	3.6000	3.7300	-4.359%	14	4,690	+227.078%
2025-10-06	3.9500	3.9700	3.9000	3.9000	-7.143%	17	4,690	+212.821%
2025-10-03	4.2000	4.2000	4.2000	4.2000	-8.497%	1	4,702	+190.476%
2025-10-02	4.5900	4.5900	4.5900	4.5900	-4.375%	1	4,702	+165.795%
2025-10-01	4.7500	4.9000	4.7500	4.8000	+3.226%	34	4,702	+154.167%
2025-09-30	4.5700	4.6500	4.5700	4.6500	+10.714%	22	4,685	+162.366%
2025-09-29	3.8500	4.2000	3.8000	4.2000	-3.448%	512	4,682	+190.476%
2025-09-26	4.4500	4.4500	4.3500	4.3500	-6.452%	2	4,184	+180.460%
2025-09-25	4.6100	4.6500	4.6100	4.6500	+6.897%	8	4,184	+162.366%
2025-09-24	4.3500	4.3500	4.3500	4.3500	+2.353%	2	4,177	+180.460%
2025-09-23	4.2500	4.2500	4.2500	4.2500	-5.556%	15	4,179	+187.059%
2025-09-22	4.3000	4.5000	4.3000	4.5000	+8.434%	13	4,179	+171.111%
2025-09-19	4.1700	4.1700	4.1500	4.1500	+0.973%	10	4,178	+193.976%
2025-09-18	4.0800	4.1900	4.0000	4.1100	-5.517%	20	4,178	+196.837%
2025-09-16	4.3500	4.3500	4.3500	4.3500	-1.136%	1	4,179	+180.460%
2025-09-12	4.3000	4.4000	4.3000	4.4000	+2.326%	351	4,179	+177.273%
2025-09-11	4.5000	4.5000	4.3000	4.3000	-7.127%	5	3,863	+183.721%
2025-09-10	4.6300	4.6300	4.6300	4.6300	+11.566%	3	3,861	+163.499%
2025-09-08	4.1000	4.1500	4.1000	4.1500	+1.220%	29	3,861	+193.976%
2025-09-05	4.1000	4.1000	4.1000	4.1000	+9.333%	23	3,834	+197.561%
2025-08-29	3.7500	3.7500	3.7500	3.7500	0.000%	21	3,812	+225.333%
2025-08-28	3.7500	3.7500	3.7500	3.7500	-1.316%	1	3,812	+225.333%
2025-08-26	3.8000	3.8000	3.8000	3.8000	-2.564%	15	3,813	+221.053%
2025-08-25	3.9300	3.9300	3.9000	3.9000	+1.299%	13	3,813	+212.821%
2025-08-22	4.1100	4.1100	3.8500	3.8500	-11.085%	4	3,811	+216.883%
2025-08-21	4.3300	4.3300	4.3300	4.3300	+1.882%	1	3,809	+181.755%
2025-08-20	4.2500	4.2500	4.2500	4.2500	+6.250%	2	3,808	+187.059%
2025-08-14	4.0000	4.0000	4.0000	4.0000	+3.896%	1	3,808	+205.000%
2025-08-13	3.9000	3.9000	3.8500	3.8500	-4.938%	12	3,807	+216.883%
2025-08-12	4.0500	4.0500	4.0500	4.0500	-8.989%	10	3,805	+201.235%
2025-08-11	4.4500	4.4500	4.4500	4.4500	+3.009%	1	3,805	+174.157%
2025-08-07	4.2500	4.3200	4.2500	4.3200	+1.647%	2,002	3,804	+182.407%
2025-08-05	4.3200	4.9000	4.2500	4.2500	-2.299%	7	2,064	+187.059%
2025-08-04	4.3300	4.3500	4.3300	4.3500	-5.435%	7	2,060	+180.460%
2025-08-01	4.4000	4.6000	4.4000	4.6000	+12.195%	2	2,057	+165.217%
2025-07-31	4.0000	4.1000	4.0000	4.1000	+10.811%	317	2,056	+197.561%
2025-07-30	3.7000	3.7000	3.7000	3.7000	+1.370%	1	1,852	+229.730%
2025-07-29	3.5400	3.6500	3.5400	3.6500	+28.521%	123	1,851	+234.247%
2025-07-25	2.9500	2.9500	2.8400	2.8400	-3.072%	91	1,782	+329.577%
2025-07-24	2.9300	2.9300	2.9300	2.9300	-17.465%	1	1,782	+316.382%
2025-07-18	3.5500	3.5500	3.5500	3.5500	+9.231%	5	1,781	+243.662%
2025-07-03	3.2500	3.2500	3.2500	3.2500	-9.218%	5	1,771	+275.385%
2025-07-01	3.5800	3.5800	3.5800	3.5800	-3.243%	2	1,771	+240.782%
2025-06-30	3.7000	3.7000	3.7000	3.7000	-5.852%	3	1,771	+229.730%
2025-06-26	3.9300	3.9300	3.9300	3.9300	+0.769%	5	1,768	+210.433%
2025-06-25	4.0000	4.0000	3.9000	3.9000	-3.704%	128	1,768	+212.821%
2025-06-24	3.1700	4.0500	3.1700	4.0500	-10.000%	190	1,772	+201.235%
2025-06-13	4.6500	4.6500	4.5000	4.5000	+16.883%	14	1,655	+171.111%
2025-06-11	3.8500	3.8500	3.8500	3.8500	-7.452%	1	1,655	+216.883%
2025-06-06	4.1600	4.1600	4.1600	4.1600	-1.887%	4	1,655	+193.269%
2025-06-05	4.2400	4.2400	4.2400	4.2400	-0.469%	1	1,657	+187.736%
2025-06-04	4.2700	4.2800	4.2500	4.2600	-11.618%	102	1,656	+186.385%
2025-06-02	4.6900	4.8200	4.6900	4.8200	+1.474%	2	1,625	+153.112%
2025-05-30	4.7500	4.7500	4.7500	4.7500	0.000%	2	1,625	+156.842%
2025-05-29	4.7000	4.7500	4.7000	4.7500	+7.955%	2	1,626	+156.842%
2025-05-16	4.4000	4.4000	4.4000	4.4000	+1.149%	4	1,627	+177.273%
2025-05-15	4.3500	4.3500	4.3500	4.3500	+3.081%	7	1,625	+180.460%
2025-05-14	4.2200	4.2200	4.2200	4.2200	-0.706%	7	1,632	+189.100%
2025-05-13	4.2500	4.2500	4.2500	4.2500	-15.842%	1	1,639	+187.059%
2025-05-09	5.0500	5.0500	5.0500	5.0500	-18.548%	14	1,640	+141.584%
2025-05-01	6.3100	6.3100	6.2000	6.2000	-5.344%	5	1,647	+96.774%
2025-04-30	6.5500	6.5500	6.5500	6.5500	+8.264%	1	1,643	+86.260%
2025-04-29	6.0000	6.0500	6.0000	6.0500	-10.370%	2	1,643	+101.653%
2025-04-25	7.0000	7.0000	6.7500	6.7500	-20.118%	6	1,644	+80.741%
2025-04-21	8.4500	8.4500	8.4500	8.4500	+5.625%	3	1,644	+44.379%
2025-04-17	8.0300	8.1000	7.9500	8.0000	+5.541%	13	1,642	+52.500%
2025-04-14	7.9600	7.9600	7.5800	7.5800	-24.200%	11	1,642	+60.950%
2025-04-09	10.0000	10.0000	10.0000	10.0000	+7.759%	5	1,649	+22.000%
2025-04-07	10.2200	10.2200	8.9200	9.2800	+0.324%	14	1,649	+31.466%
2025-04-04	9.0100	9.2500	8.9700	9.2500	+24.161%	18	1,649	+31.892%
2025-04-03	6.8600	7.4500	6.8600	7.4500	+19.200%	504	1,148	+63.758%
2025-04-01	6.2500	6.2500	6.2500	6.2500	-3.846%	1	1,147	+95.200%
2025-03-31	6.8000	6.8500	6.5000	6.5000	+1.562%	20	1,146	+87.692%
2025-03-28	6.5500	6.5500	6.1500	6.4000	+17.431%	26	1,132	+90.625%
2025-03-27	5.4500	5.4600	5.4400	5.4500	+2.830%	8	1,124	+123.853%
2025-03-26	5.1900	5.3000	5.1400	5.3000	-2.574%	533	1,122	+130.189%
2025-03-20	5.4100	5.4400	5.4000	5.4400	-8.571%	7	910	+124.265%
2025-03-06	5.8900	5.9500	5.6300	5.9500	-0.833%	7	910	+105.042%
2025-03-05	6.0000	6.0000	6.0000	6.0000	+1.695%	1	910	+103.333%
2025-03-04	6.2000	6.2000	5.9000	5.9000	+15.010%	10	910	+106.780%
2025-03-03	4.8000	5.1300	4.8000	5.1300	-5.000%	2	910	+137.817%
2025-02-28	5.3000	5.4000	5.2500	5.4000	+4.854%	1,002	910	+125.926%
2025-02-27	4.8000	5.1500	4.8000	5.1500	+10.753%	3	410	+136.893%
2025-02-26	4.5500	4.6500	4.5500	4.6500	+2.198%	25	408	+162.366%
2025-02-25	4.2500	4.5500	4.2500	4.5500	+4.598%	346	53	+168.132%
2025-02-24	4.3500	4.3500	4.3500	4.3500	+3.571%	1	53	+180.460%
2025-02-21	4.2000	4.2000	4.2000	4.2000	+9.661%	2	52	+190.476%
2025-02-18	3.8500	3.8700	3.8300	3.8300	-6.585%	7	51	+218.538%
2025-02-13	4.1000	4.1000	4.1000	4.1000	+4.592%	3	43	+197.561%
2025-02-11	3.9200	3.9200	3.9200	3.9200	+5.094%	5	43	+211.224%
2025-02-06	3.7300	3.7300	3.7300	3.7300	-6.750%	1	38	+227.078%
2025-02-04	3.6100	4.0000	3.6100	4.0000	+29.450%	9	39	+205.000%
2025-02-03	2.8800	3.0900	2.8800	3.0900	+6.552%	2	37	+294.822%
2025-01-31	2.9000	2.9000	2.9000	2.9000	+3.203%	2	37	+320.690%
2025-01-30	2.8100	2.8100	2.8100	2.8100	-7.566%	1	37	+334.164%
2025-01-27	2.9000	3.0400	2.9000	3.0400	+2.013%	2	37	+301.316%
2025-01-22	2.8800	2.9800	2.8800	2.9800	-2.614%	2	37	+309.396%
2025-01-21	2.9300	3.0600	2.9300	3.0600	+6.250%	2	37	+298.693%
2025-01-17	2.8300	2.8800	2.8300	2.8800	-6.189%	4	37	+323.611%
2025-01-15	3.0700	3.0700	3.0700	3.0700	-13.521%	1	37	+297.394%
2024-12-30	3.5500	3.5500	3.5500	3.5500	+3.801%	3	37	+243.662%
2024-12-27	3.4200	3.4200	3.4200	3.4200	+2.090%	2	40	+256.725%
2024-12-18	3.3500	3.3500	3.3500	3.3500	0.000%	2	39	+264.179%
2024-11-26	3.3500	3.3500	3.3500	3.3500	-5.634%	3	39	+264.179%
2024-11-22	3.5500	3.5500	3.5500	3.5500	-2.740%	2	36	+243.662%
2024-11-14	3.6500	3.6500	3.6500	3.6500	-3.947%	20	36	+234.247%
2024-11-11	3.8000	3.8000	3.8000	3.8000	-11.628%	1	16	+221.053%
2024-10-28	4.3000	4.3000	4.3000	4.3000	-5.495%	1	15	+183.721%
2024-10-24	4.5500	4.5500	4.5500	4.5500	-0.438%	1	14	+168.132%
2024-10-09	4.5700	4.5700	4.5700	4.5700	-3.586%	5	15	+166.958%
2024-10-07	4.8000	4.8000	4.7400	4.7400	-11.732%	4	15	+157.384%
2024-10-02	5.4500	5.4500	5.3700	5.3700	+4.272%	2	15	+127.188%
2024-09-30	5.1500	5.1500	5.1500	5.1500	-2.091%	5	13	+136.893%
2024-09-27	5.2600	5.2600	5.2600	5.2600	+4.158%	2	8	+131.939%
2024-09-25	5.0500	5.0500	5.0500	5.0500	+1.000%	1	7	+141.584%
2024-09-24	5.0000	5.0000	5.0000	5.0000	0.000%	6	6	+144.000%