Dark

PYPL20270115P55
PYPL Jan 15 2027 55.00 Put (PYPL270115P00055000)
option OPRA

EOD

Aug 26, 2026

2.05+4.592%(+0.09)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.0800	2.1200	1.8900	2.0500	+4.592%	19	10,509	0.000%
2026-08-25	1.9100	1.9600	1.9000	1.9600	-10.092%	7	10,510	+4.592%
2026-08-24	2.0500	2.3100	1.9100	2.1800	+2.830%	114	10,512	-5.963%
2026-08-21	2.0300	2.1400	1.8500	2.1200	+10.417%	113	10,494	-3.302%
2026-08-20	2.0300	2.2400	1.8100	1.9200	-12.727%	40	10,473	+6.771%
2026-08-19	2.3500	2.3500	2.1500	2.2000	-10.204%	117	10,485	-6.818%
2026-08-18	2.1400	2.4500	2.1400	2.4500	+2.941%	33	10,497	-16.327%
2026-08-17	1.6100	2.3800	1.6100	2.3800	+19.000%	113	10,509	-13.866%
2026-08-14	2.4200	2.4200	2.0000	2.0000	-16.667%	20	10,582	+2.500%
2026-08-13	2.6400	2.6400	2.4000	2.4000	-14.286%	209	10,574	-14.583%
2026-08-12	2.9800	2.9900	2.8000	2.8000	-4.110%	13	10,773	-26.786%
2026-08-11	2.8700	3.0900	2.8700	2.9200	-2.667%	646	10,782	-29.795%
2026-08-10	3.0000	3.0000	3.0000	3.0000	+11.111%	4	10,622	-31.667%
2026-08-07	2.8500	2.8500	2.7000	2.7000	-12.903%	5	10,622	-24.074%
2026-08-06	3.0300	3.1000	3.0300	3.1000	-6.061%	2	10,621	-33.871%
2026-08-05	3.2500	3.3000	3.2000	3.3000	+10.000%	63	10,622	-37.879%
2026-08-04	3.0000	3.0000	3.0000	3.0000	-14.286%	1	10,599	-31.667%
2026-08-03	3.5000	3.5700	3.5000	3.5000	-4.110%	424	10,599	-41.429%
2026-07-31	3.6000	3.6500	3.6000	3.6500	+1.389%	301	10,672	-43.836%
2026-07-30	3.6000	3.9500	3.6000	3.6000	+23.288%	755	10,973	-43.056%
2026-07-29	3.2000	3.2500	2.9200	2.9200	-8.750%	97	10,983	-29.795%
2026-07-28	3.5000	3.5000	3.1500	3.2000	-30.435%	503	11,057	-35.938%
2026-07-27	4.6500	4.7200	4.2500	4.6000	0.000%	1,199	10,958	-55.435%
2026-07-24	4.3500	4.7500	4.3500	4.6000	+2.222%	626	11,275	-55.435%
2026-07-23	4.5000	4.5000	4.5000	4.5000	+6.132%	202	11,069	-54.444%
2026-07-22	4.0000	4.2400	4.0000	4.2400	+10.130%	4	11,070	-51.651%
2026-07-21	3.8500	3.9500	3.8500	3.8500	+10.000%	53	11,070	-46.753%
2026-07-20	3.6400	3.8200	3.5000	3.5000	0.000%	6	11,022	-41.429%
2026-07-17	3.6500	3.8000	3.2300	3.5000	+4.478%	472	11,021	-41.429%
2026-07-16	3.8500	3.8500	3.3400	3.3500	-17.892%	216	10,593	-38.806%
2026-07-15	5.1100	7.1500	3.6600	4.0800	-59.403%	2,508	10,418	-49.755%
2026-07-14	10.0500	10.1000	10.0500	10.0500	+2.551%	72	9,458	-79.602%
2026-07-13	9.8000	9.8000	9.8000	9.8000	-16.168%	2	9,386	-79.082%
2026-07-06	11.6900	11.6900	11.6900	11.6900	+2.544%	2	9,386	-82.464%
2026-07-02	11.6000	11.6000	11.4000	11.4000	-6.557%	6	9,385	-82.018%
2026-06-29	12.2000	12.2000	12.2000	12.2000	0.000%	4	9,385	-83.197%
2026-06-26	12.2000	12.2000	12.2000	12.2000	-9.361%	1	9,389	-83.197%
2026-06-25	13.4600	13.4600	13.4600	13.4600	+1.051%	1	9,389	-84.770%
2026-06-24	13.2800	13.3200	13.2800	13.3200	-1.333%	2	9,390	-84.610%
2026-06-18	13.4000	13.5000	13.4000	13.5000	+2.818%	5	9,388	-84.815%
2026-06-17	12.7400	13.1300	12.7400	13.1300	+1.783%	2	9,388	-84.387%
2026-06-16	12.9000	12.9000	12.9000	12.9000	-12.720%	1	9,388	-84.109%
2026-06-12	14.7800	14.7800	14.7800	14.7800	-3.713%	1	9,388	-86.130%
2026-06-11	15.2500	15.3500	15.2500	15.3500	+2.676%	2	9,388	-86.645%
2026-06-10	14.9500	14.9500	14.9500	14.9500	+2.749%	1	9,388	-86.288%
2026-06-09	14.0500	14.5500	14.0500	14.5500	-0.818%	34	9,388	-85.911%
2026-06-08	14.9500	14.9500	14.6700	14.6700	+0.137%	3	9,391	-86.026%
2026-06-05	14.0000	14.6500	14.0000	14.6500	+5.929%	15	9,393	-86.007%
2026-06-03	13.6500	13.8300	13.6500	13.8300	+13.827%	18	9,394	-85.177%
2026-06-02	12.1200	12.1500	12.1200	12.1500	+7.048%	3	9,410	-83.128%
2026-06-01	12.1100	12.1100	11.3500	11.3500	-6.738%	3	9,408	-81.938%
2026-05-28	12.1700	12.1700	12.1700	12.1700	-3.718%	1	9,407	-83.155%
2026-05-27	12.2500	12.6400	12.2500	12.6400	+4.204%	35	9,407	-83.782%
2026-05-22	12.0800	12.1300	12.0800	12.1300	+0.248%	2	9,408	-83.100%
2026-05-21	12.1000	12.1000	12.1000	12.1000	-0.412%	2	9,407	-83.058%
2026-05-19	12.1500	12.1500	12.1500	12.1500	+1.250%	1	9,407	-83.128%
2026-05-18	12.0000	12.0000	12.0000	12.0000	+2.041%	1	9,407	-82.917%
2026-05-11	11.2500	11.7600	11.2500	11.7600	+1.292%	2	9,407	-82.568%
2026-05-08	11.4100	11.6100	11.0000	11.6100	+8.000%	17	9,407	-82.343%
2026-05-07	10.7500	10.7500	10.7500	10.7500	+1.415%	1	9,408	-80.930%
2026-05-06	10.6000	10.6000	10.6000	10.6000	-7.826%	2	9,408	-80.660%
2026-05-05	12.2900	12.2900	11.5000	11.5000	+26.374%	4	9,406	-82.174%
2026-05-04	8.6500	9.1500	8.6500	9.1000	+1.111%	17	9,405	-77.473%
2026-05-01	9.0000	9.0000	8.9500	9.0000	-0.222%	4	9,386	-77.222%
2026-04-24	9.3000	9.3000	9.0200	9.0200	+3.678%	6	9,386	-77.273%
2026-04-22	8.7000	8.7000	8.7000	8.7000	+2.959%	2	9,386	-76.437%
2026-04-21	8.1000	8.4500	8.1000	8.4500	-3.977%	3	9,388	-75.740%
2026-04-20	8.8200	8.8500	8.5000	8.8000	-2.762%	18	9,388	-76.705%
2026-04-17	9.0700	9.0700	8.8000	9.0500	-4.737%	11	9,387	-77.348%
2026-04-15	10.2500	10.2500	9.5000	9.5000	-12.442%	2	9,385	-78.421%
2026-04-14	10.8500	10.8500	10.8500	10.8500	-3.125%	1	9,384	-81.106%
2026-04-13	11.3500	11.3500	11.1000	11.2000	-4.274%	32	9,383	-81.696%
2026-04-10	11.7000	11.7000	11.7000	11.7000	-1.681%	3	9,381	-82.479%
2026-04-08	11.8800	11.9000	11.8800	11.9000	-4.264%	2	9,381	-82.773%
2026-04-07	12.4300	12.4300	12.4300	12.4300	+5.787%	1	9,382	-83.508%
2026-04-06	11.7500	11.7500	11.7500	11.7500	-10.646%	1	9,382	-82.553%
2026-04-02	13.5000	13.5000	13.1500	13.1500	-1.276%	11	9,382	-84.411%
2026-03-27	13.3200	13.3200	13.3200	13.3200	+3.658%	1	9,382	-84.610%
2026-03-26	12.8000	12.8500	12.4500	12.8500	0.000%	3	9,382	-84.047%
2026-03-24	12.8500	12.8500	12.8500	12.8500	+6.198%	1	9,382	-84.047%
2026-03-23	12.1000	12.1000	12.1000	12.1000	-10.569%	1	9,382	-83.058%
2026-03-20	13.5300	13.5300	13.5300	13.5300	+8.240%	1	9,383	-84.848%
2026-03-18	12.5000	12.5000	12.5000	12.5000	+6.838%	1	9,384	-83.600%
2026-03-17	11.7000	11.7000	11.7000	11.7000	-10.687%	2	9,384	-82.479%
2026-03-13	13.1000	13.1000	13.1000	13.1000	-9.343%	1	9,386	-84.351%
2026-03-10	14.4500	14.4500	14.4500	14.4500	+25.652%	1	9,387	-85.813%
2026-03-06	11.5000	11.5000	11.5000	11.5000	+3.604%	3	9,396	-82.174%
2026-03-05	11.1000	11.1000	11.1000	11.1000	-3.896%	2	9,393	-81.532%
2026-03-04	11.1800	11.5500	11.1800	11.5500	-1.028%	16	9,393	-82.251%
2026-03-03	12.4900	12.4900	11.5000	11.6700	-6.640%	6	9,402	-82.434%
2026-02-26	10.7000	12.5000	10.7000	12.5000	-5.732%	3	9,402	-83.600%
2026-02-23	13.8000	13.8000	12.8200	13.2600	-15.380%	7	9,402	-84.540%
2026-02-19	15.6700	15.6700	15.6700	15.6700	-8.363%	1	9,404	-86.918%
2026-02-13	17.1000	17.1000	17.1000	17.1000	-2.006%	3	9,404	-88.012%
2026-02-12	17.2900	17.6000	17.1800	17.4500	+7.055%	25	9,404	-88.252%
2026-02-11	16.1000	16.3000	16.0900	16.3000	+6.815%	3	9,399	-87.423%
2026-02-10	15.5000	15.5000	14.7800	15.2600	-4.803%	8	9,399	-86.566%
2026-02-09	16.0300	16.0300	16.0300	16.0300	-1.957%	5	9,398	-87.211%
2026-02-06	16.3000	16.4500	16.3000	16.3500	-3.540%	13	9,393	-87.462%
2026-02-05	16.2700	17.4700	16.2700	16.9500	+7.962%	61	9,399	-87.906%
2026-02-04	15.8700	15.9800	15.3000	15.7000	+5.938%	107	9,421	-86.943%
2026-02-03	14.4300	15.1900	13.8000	14.8200	+66.892%	2,112	9,443	-86.167%
2026-02-02	8.6000	8.9000	8.5000	8.8800	-0.112%	22	10,850	-76.914%
2026-01-30	8.7800	8.9500	8.7000	8.8900	+5.332%	44	10,838	-76.940%
2026-01-29	8.0000	8.5900	8.0000	8.4400	+5.897%	71	10,812	-75.711%
2026-01-28	7.4500	7.9900	7.4500	7.9700	+8.435%	151	10,787	-74.279%
2026-01-27	7.1000	7.4000	7.0000	7.3500	+9.375%	1,052	10,658	-72.109%
2026-01-26	6.9400	6.9400	6.7200	6.7200	-3.030%	25	9,628	-69.494%
2026-01-23	6.8500	7.0000	6.8500	6.9300	+1.464%	25	9,612	-70.418%
2026-01-22	6.8900	6.9500	6.7500	6.8300	-6.438%	32	9,589	-69.985%
2026-01-21	7.2500	7.5000	7.1900	7.3000	-6.410%	16	9,593	-71.918%
2026-01-20	7.5000	7.8000	7.3000	7.8000	+8.333%	869	9,584	-73.718%
2026-01-16	7.2000	7.2500	7.1000	7.2000	+1.839%	32	8,714	-71.528%
2026-01-15	6.9000	7.1000	6.9000	7.0700	+4.124%	20	8,714	-71.004%
2026-01-14	7.1700	7.1700	6.7900	6.7900	-4.366%	9	8,694	-69.809%
2026-01-13	7.0200	7.1000	6.9500	7.1000	+5.970%	33	8,687	-71.127%
2026-01-12	6.7700	6.9500	6.7000	6.7000	0.000%	422	8,665	-69.403%
2026-01-09	6.6400	6.7000	6.6400	6.7000	+3.876%	3	8,249	-69.403%
2026-01-08	6.6000	6.6000	6.4500	6.4500	+0.781%	24	8,247	-68.217%
2026-01-07	5.9900	6.4300	5.9900	6.4000	+3.728%	41	8,234	-67.969%
2026-01-06	6.3000	6.3000	6.1500	6.1700	-0.484%	17	8,215	-66.775%
2026-01-05	6.5000	6.5000	6.1100	6.2000	-7.463%	23	8,219	-66.935%
2026-01-02	6.3000	6.8500	6.3000	6.7000	+2.134%	24	8,209	-69.403%
2025-12-31	6.5000	6.6200	6.5000	6.5600	+3.145%	590	7,736	-68.750%
2025-12-30	6.3400	6.4500	6.3000	6.3600	-0.625%	1,844	7,736	-67.767%
2025-12-29	6.5000	6.5000	6.4000	6.4000	+0.787%	80	5,967	-67.969%
2025-12-26	6.3200	6.3500	6.3200	6.3500	+0.794%	101	5,957	-67.717%
2025-12-24	6.4800	6.4800	6.3000	6.3000	-2.326%	6	5,853	-67.460%
2025-12-23	6.4000	6.6000	6.4000	6.4500	+2.707%	10	5,853	-68.217%
2025-12-22	6.4000	6.4800	6.2800	6.2800	-4.559%	135	5,851	-67.357%
2025-12-19	6.5700	6.6000	6.5500	6.5800	+1.075%	108	5,935	-68.845%
2025-12-18	6.5500	6.6800	6.5000	6.5100	+5.854%	29	5,845	-68.510%
2025-12-17	5.9600	6.1600	5.9600	6.1500	+0.985%	8	5,838	-66.667%
2025-12-16	6.0900	6.0900	6.0900	6.0900	-0.490%	1	5,833	-66.338%
2025-12-15	5.9500	6.2000	5.9000	6.1200	-1.923%	744	5,820	-66.503%
2025-12-11	6.3300	6.3300	6.2200	6.2400	-1.266%	4	5,360	-67.147%
2025-12-10	6.5000	6.5500	6.2900	6.3200	-0.472%	38	5,361	-67.563%
2025-12-09	6.2500	6.4000	6.2500	6.3500	-0.781%	17	5,324	-67.717%
2025-12-08	6.3500	6.4000	6.3000	6.4000	+7.926%	5	5,315	-67.969%
2025-12-05	6.0500	6.0500	5.8000	5.9300	-5.423%	77	5,314	-65.430%
2025-12-04	6.5000	6.5000	6.2700	6.2700	-1.104%	4	5,309	-67.305%
2025-12-03	6.4600	6.4600	6.3000	6.3400	+7.458%	16	5,308	-67.666%
2025-12-02	5.9000	5.9500	5.7500	5.9000	-7.087%	24	5,297	-65.254%
2025-12-01	5.9000	6.3500	5.9000	6.3500	+4.613%	13	5,309	-67.717%
2025-11-28	6.1500	6.1500	6.0700	6.0700	-2.097%	17	5,299	-66.227%
2025-11-26	6.2000	6.2000	6.2000	6.2000	-4.615%	1	5,299	-66.935%
2025-11-25	6.5000	6.5000	6.4500	6.5000	-7.143%	27	5,299	-68.462%
2025-11-24	7.0000	7.0000	7.0000	7.0000	+0.719%	4	5,325	-70.714%
2025-11-21	7.5000	7.5000	6.6500	6.9500	-6.711%	72	5,325	-70.504%
2025-11-20	7.3000	7.6000	7.3000	7.4500	+2.335%	8	5,371	-72.483%
2025-11-19	6.9500	7.2800	6.8500	7.2800	+7.375%	25	5,372	-71.841%
2025-11-18	6.7800	6.7800	6.7800	6.7800	+4.147%	1	5,369	-69.764%
2025-11-17	6.2500	6.5100	6.2000	6.5100	+5.000%	15	5,369	-68.510%
2025-11-14	6.0000	6.2000	5.8200	6.2000	+15.888%	16	5,364	-66.935%
2025-11-13	5.2500	5.3500	5.2500	5.3500	+1.326%	4	5,358	-61.682%
2025-11-10	5.4000	5.5700	5.2800	5.2800	-5.714%	25	5,358	-61.174%
2025-11-07	5.6000	5.6000	5.6000	5.6000	-6.040%	4	5,349	-63.393%
2025-11-06	5.9600	5.9600	5.9600	5.9600	+15.728%	1	5,349	-65.604%
2025-11-05	5.2700	5.2700	5.1500	5.1500	-6.364%	5	5,349	-60.194%
2025-11-04	5.5000	5.6000	5.5000	5.5000	+8.911%	673	5,349	-62.727%
2025-11-03	5.0500	5.0500	5.0500	5.0500	+4.124%	1	5,525	-59.406%
2025-10-31	4.8300	4.8500	4.8300	4.8500	+1.677%	19	5,525	-57.732%
2025-10-30	4.6500	4.7700	4.6500	4.7700	+4.605%	9	5,515	-57.023%
2025-10-29	4.2000	4.5600	4.2000	4.5600	+43.396%	26	5,511	-55.044%
2025-10-28	3.4000	4.1300	3.1000	3.1800	-27.727%	25	5,526	-35.535%
2025-10-24	4.4000	4.4000	4.4000	4.4000	-5.376%	3	5,544	-53.409%
2025-10-23	4.6500	4.6500	4.6500	4.6500	-6.061%	2	5,541	-55.914%
2025-10-22	4.9000	4.9500	4.9000	4.9500	+7.609%	3	5,541	-58.586%
2025-10-21	4.6000	4.7000	4.6000	4.6000	-4.167%	46	5,538	-55.435%
2025-10-20	5.0000	5.0000	4.7000	4.8000	-13.514%	119	5,498	-57.292%
2025-10-16	5.2000	5.5500	5.2000	5.5500	+14.433%	4	5,461	-63.063%
2025-10-15	4.7000	5.1500	4.6900	4.8500	+1.464%	21	5,460	-57.732%
2025-10-14	5.0500	5.0500	4.7800	4.7800	-1.443%	288	5,457	-57.113%
2025-10-13	4.5200	4.9000	4.4000	4.8500	-1.423%	508	5,170	-57.732%
2025-10-10	3.5000	4.9300	3.5000	4.9200	+40.571%	65	4,674	-58.333%
2025-10-09	3.3000	3.5000	3.3000	3.5000	-6.166%	2	4,678	-41.429%
2025-10-07	3.6000	3.7300	3.6000	3.7300	-4.359%	14	4,690	-45.040%
2025-10-06	3.9500	3.9700	3.9000	3.9000	-7.143%	17	4,690	-47.436%
2025-10-03	4.2000	4.2000	4.2000	4.2000	-8.497%	1	4,702	-51.190%
2025-10-02	4.5900	4.5900	4.5900	4.5900	-4.375%	1	4,702	-55.338%
2025-10-01	4.7500	4.9000	4.7500	4.8000	+3.226%	34	4,702	-57.292%
2025-09-30	4.5700	4.6500	4.5700	4.6500	+10.714%	22	4,685	-55.914%
2025-09-29	3.8500	4.2000	3.8000	4.2000	-3.448%	512	4,682	-51.190%
2025-09-26	4.4500	4.4500	4.3500	4.3500	-6.452%	2	4,184	-52.874%
2025-09-25	4.6100	4.6500	4.6100	4.6500	+6.897%	8	4,184	-55.914%
2025-09-24	4.3500	4.3500	4.3500	4.3500	+2.353%	2	4,177	-52.874%
2025-09-23	4.2500	4.2500	4.2500	4.2500	-5.556%	15	4,179	-51.765%
2025-09-22	4.3000	4.5000	4.3000	4.5000	+8.434%	13	4,179	-54.444%
2025-09-19	4.1700	4.1700	4.1500	4.1500	+0.973%	10	4,178	-50.602%
2025-09-18	4.0800	4.1900	4.0000	4.1100	-5.517%	20	4,178	-50.122%
2025-09-16	4.3500	4.3500	4.3500	4.3500	-1.136%	1	4,179	-52.874%
2025-09-12	4.3000	4.4000	4.3000	4.4000	+2.326%	351	4,179	-53.409%
2025-09-11	4.5000	4.5000	4.3000	4.3000	-7.127%	5	3,863	-52.326%
2025-09-10	4.6300	4.6300	4.6300	4.6300	+11.566%	3	3,861	-55.724%
2025-09-08	4.1000	4.1500	4.1000	4.1500	+1.220%	29	3,861	-50.602%
2025-09-05	4.1000	4.1000	4.1000	4.1000	+9.333%	23	3,834	-50.000%
2025-08-29	3.7500	3.7500	3.7500	3.7500	0.000%	21	3,812	-45.333%
2025-08-28	3.7500	3.7500	3.7500	3.7500	-1.316%	1	3,812	-45.333%
2025-08-26	3.8000	3.8000	3.8000	3.8000	-2.564%	15	3,813	-46.053%
2025-08-25	3.9300	3.9300	3.9000	3.9000	+1.299%	13	3,813	-47.436%
2025-08-22	4.1100	4.1100	3.8500	3.8500	-11.085%	4	3,811	-46.753%
2025-08-21	4.3300	4.3300	4.3300	4.3300	+1.882%	1	3,809	-52.656%
2025-08-20	4.2500	4.2500	4.2500	4.2500	+6.250%	2	3,808	-51.765%
2025-08-14	4.0000	4.0000	4.0000	4.0000	+3.896%	1	3,808	-48.750%
2025-08-13	3.9000	3.9000	3.8500	3.8500	-4.938%	12	3,807	-46.753%
2025-08-12	4.0500	4.0500	4.0500	4.0500	-8.989%	10	3,805	-49.383%
2025-08-11	4.4500	4.4500	4.4500	4.4500	+3.009%	1	3,805	-53.933%
2025-08-07	4.2500	4.3200	4.2500	4.3200	+1.647%	2,002	3,804	-52.546%
2025-08-05	4.3200	4.9000	4.2500	4.2500	-2.299%	7	2,064	-51.765%
2025-08-04	4.3300	4.3500	4.3300	4.3500	-5.435%	7	2,060	-52.874%
2025-08-01	4.4000	4.6000	4.4000	4.6000	+12.195%	2	2,057	-55.435%
2025-07-31	4.0000	4.1000	4.0000	4.1000	+10.811%	317	2,056	-50.000%
2025-07-30	3.7000	3.7000	3.7000	3.7000	+1.370%	1	1,852	-44.595%
2025-07-29	3.5400	3.6500	3.5400	3.6500	+28.521%	123	1,851	-43.836%
2025-07-25	2.9500	2.9500	2.8400	2.8400	-3.072%	91	1,782	-27.817%
2025-07-24	2.9300	2.9300	2.9300	2.9300	-17.465%	1	1,782	-30.034%
2025-07-18	3.5500	3.5500	3.5500	3.5500	+9.231%	5	1,781	-42.254%
2025-07-03	3.2500	3.2500	3.2500	3.2500	-9.218%	5	1,771	-36.923%
2025-07-01	3.5800	3.5800	3.5800	3.5800	-3.243%	2	1,771	-42.737%
2025-06-30	3.7000	3.7000	3.7000	3.7000	-5.852%	3	1,771	-44.595%
2025-06-26	3.9300	3.9300	3.9300	3.9300	+0.769%	5	1,768	-47.837%
2025-06-25	4.0000	4.0000	3.9000	3.9000	-3.704%	128	1,768	-47.436%
2025-06-24	3.1700	4.0500	3.1700	4.0500	-10.000%	190	1,772	-49.383%
2025-06-13	4.6500	4.6500	4.5000	4.5000	+16.883%	14	1,655	-54.444%
2025-06-11	3.8500	3.8500	3.8500	3.8500	-7.452%	1	1,655	-46.753%
2025-06-06	4.1600	4.1600	4.1600	4.1600	-1.887%	4	1,655	-50.721%
2025-06-05	4.2400	4.2400	4.2400	4.2400	-0.469%	1	1,657	-51.651%
2025-06-04	4.2700	4.2800	4.2500	4.2600	-11.618%	102	1,656	-51.878%
2025-06-02	4.6900	4.8200	4.6900	4.8200	+1.474%	2	1,625	-57.469%
2025-05-30	4.7500	4.7500	4.7500	4.7500	0.000%	2	1,625	-56.842%
2025-05-29	4.7000	4.7500	4.7000	4.7500	+7.955%	2	1,626	-56.842%
2025-05-16	4.4000	4.4000	4.4000	4.4000	+1.149%	4	1,627	-53.409%
2025-05-15	4.3500	4.3500	4.3500	4.3500	+3.081%	7	1,625	-52.874%
2025-05-14	4.2200	4.2200	4.2200	4.2200	-0.706%	7	1,632	-51.422%
2025-05-13	4.2500	4.2500	4.2500	4.2500	-15.842%	1	1,639	-51.765%
2025-05-09	5.0500	5.0500	5.0500	5.0500	-18.548%	14	1,640	-59.406%
2025-05-01	6.3100	6.3100	6.2000	6.2000	-5.344%	5	1,647	-66.935%
2025-04-30	6.5500	6.5500	6.5500	6.5500	+8.264%	1	1,643	-68.702%
2025-04-29	6.0000	6.0500	6.0000	6.0500	-10.370%	2	1,643	-66.116%
2025-04-25	7.0000	7.0000	6.7500	6.7500	-20.118%	6	1,644	-69.630%
2025-04-21	8.4500	8.4500	8.4500	8.4500	+5.625%	3	1,644	-75.740%
2025-04-17	8.0300	8.1000	7.9500	8.0000	+5.541%	13	1,642	-74.375%
2025-04-14	7.9600	7.9600	7.5800	7.5800	-24.200%	11	1,642	-72.955%
2025-04-09	10.0000	10.0000	10.0000	10.0000	+7.759%	5	1,649	-79.500%
2025-04-07	10.2200	10.2200	8.9200	9.2800	+0.324%	14	1,649	-77.909%
2025-04-04	9.0100	9.2500	8.9700	9.2500	+24.161%	18	1,649	-77.838%
2025-04-03	6.8600	7.4500	6.8600	7.4500	+19.200%	504	1,148	-72.483%
2025-04-01	6.2500	6.2500	6.2500	6.2500	-3.846%	1	1,147	-67.200%
2025-03-31	6.8000	6.8500	6.5000	6.5000	+1.562%	20	1,146	-68.462%
2025-03-28	6.5500	6.5500	6.1500	6.4000	+17.431%	26	1,132	-67.969%
2025-03-27	5.4500	5.4600	5.4400	5.4500	+2.830%	8	1,124	-62.385%
2025-03-26	5.1900	5.3000	5.1400	5.3000	-2.574%	533	1,122	-61.321%
2025-03-20	5.4100	5.4400	5.4000	5.4400	-8.571%	7	910	-62.316%
2025-03-06	5.8900	5.9500	5.6300	5.9500	-0.833%	7	910	-65.546%
2025-03-05	6.0000	6.0000	6.0000	6.0000	+1.695%	1	910	-65.833%
2025-03-04	6.2000	6.2000	5.9000	5.9000	+15.010%	10	910	-65.254%
2025-03-03	4.8000	5.1300	4.8000	5.1300	-5.000%	2	910	-60.039%
2025-02-28	5.3000	5.4000	5.2500	5.4000	+4.854%	1,002	910	-62.037%
2025-02-27	4.8000	5.1500	4.8000	5.1500	+10.753%	3	410	-60.194%
2025-02-26	4.5500	4.6500	4.5500	4.6500	+2.198%	25	408	-55.914%
2025-02-25	4.2500	4.5500	4.2500	4.5500	+4.598%	346	53	-54.945%
2025-02-24	4.3500	4.3500	4.3500	4.3500	+3.571%	1	53	-52.874%
2025-02-21	4.2000	4.2000	4.2000	4.2000	+9.661%	2	52	-51.190%
2025-02-18	3.8500	3.8700	3.8300	3.8300	-6.585%	7	51	-46.475%
2025-02-13	4.1000	4.1000	4.1000	4.1000	+4.592%	3	43	-50.000%
2025-02-11	3.9200	3.9200	3.9200	3.9200	+5.094%	5	43	-47.704%
2025-02-06	3.7300	3.7300	3.7300	3.7300	-6.750%	1	38	-45.040%
2025-02-04	3.6100	4.0000	3.6100	4.0000	+29.450%	9	39	-48.750%
2025-02-03	2.8800	3.0900	2.8800	3.0900	+6.552%	2	37	-33.657%
2025-01-31	2.9000	2.9000	2.9000	2.9000	+3.203%	2	37	-29.310%
2025-01-30	2.8100	2.8100	2.8100	2.8100	-7.566%	1	37	-27.046%
2025-01-27	2.9000	3.0400	2.9000	3.0400	+2.013%	2	37	-32.566%
2025-01-22	2.8800	2.9800	2.8800	2.9800	-2.614%	2	37	-31.208%
2025-01-21	2.9300	3.0600	2.9300	3.0600	+6.250%	2	37	-33.007%
2025-01-17	2.8300	2.8800	2.8300	2.8800	-6.189%	4	37	-28.819%
2025-01-15	3.0700	3.0700	3.0700	3.0700	-13.521%	1	37	-33.225%
2024-12-30	3.5500	3.5500	3.5500	3.5500	+3.801%	3	37	-42.254%
2024-12-27	3.4200	3.4200	3.4200	3.4200	+2.090%	2	40	-40.058%
2024-12-18	3.3500	3.3500	3.3500	3.3500	0.000%	2	39	-38.806%
2024-11-26	3.3500	3.3500	3.3500	3.3500	-5.634%	3	39	-38.806%
2024-11-22	3.5500	3.5500	3.5500	3.5500	-2.740%	2	36	-42.254%
2024-11-14	3.6500	3.6500	3.6500	3.6500	-3.947%	20	36	-43.836%
2024-11-11	3.8000	3.8000	3.8000	3.8000	-11.628%	1	16	-46.053%
2024-10-28	4.3000	4.3000	4.3000	4.3000	-5.495%	1	15	-52.326%
2024-10-24	4.5500	4.5500	4.5500	4.5500	-0.438%	1	14	-54.945%
2024-10-09	4.5700	4.5700	4.5700	4.5700	-3.586%	5	15	-55.142%
2024-10-07	4.8000	4.8000	4.7400	4.7400	-11.732%	4	15	-56.751%
2024-10-02	5.4500	5.4500	5.3700	5.3700	+4.272%	2	15	-61.825%
2024-09-30	5.1500	5.1500	5.1500	5.1500	-2.091%	5	13	-60.194%
2024-09-27	5.2600	5.2600	5.2600	5.2600	+4.158%	2	8	-61.027%
2024-09-25	5.0500	5.0500	5.0500	5.0500	+1.000%	1	7	-59.406%
2024-09-24	5.0000	5.0000	5.0000	5.0000	0.000%	6	6	-59.000%