Dark

PYPL20270115P50
PYPL Jan 15 2027 50.00 Put (PYPL270115P00050000)
option OPRA

EOD

Aug 26, 2026

1.24+12.727%(+0.14)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.1500	1.2400	1.0500	1.2400	+12.727%	7	12,352	0.000%
2026-08-25	1.0500	1.1000	1.0400	1.1000	-4.348%	31	12,350	+12.727%
2026-08-24	1.1400	1.1800	1.0000	1.1500	+2.679%	545	12,340	+7.826%
2026-08-21	1.1000	1.2400	1.1000	1.1200	+3.704%	80	12,078	+10.714%
2026-08-20	1.1100	1.2000	1.0500	1.0800	-11.475%	264	12,127	+14.815%
2026-08-19	1.2000	1.2400	1.1400	1.2200	-8.955%	54	12,172	+1.639%
2026-08-18	1.3000	1.3400	1.1000	1.3400	+4.688%	1,402	12,163	-7.463%
2026-08-17	1.2000	1.3300	1.2000	1.2800	+5.785%	62	11,045	-3.125%
2026-08-14	1.3400	1.4700	1.0100	1.2100	-3.968%	244	11,016	+2.479%
2026-08-13	1.3000	1.3800	1.2400	1.2600	-17.105%	29	11,070	-1.587%
2026-08-12	1.6300	1.7100	1.5100	1.5200	-2.564%	15	11,062	-18.421%
2026-08-11	1.6500	1.6500	1.5300	1.5600	-10.345%	206	11,071	-20.513%
2026-08-10	1.6600	1.7400	1.6600	1.7400	+13.725%	3	11,086	-28.736%
2026-08-07	1.6000	1.6100	1.5000	1.5300	-0.649%	2,032	11,083	-18.954%
2026-08-06	1.6800	1.8400	1.5400	1.5400	-17.204%	22	9,082	-19.481%
2026-08-05	1.7700	1.9700	1.7000	1.8600	-7.000%	38	9,086	-33.333%
2026-08-04	2.0000	2.0000	2.0000	2.0000	0.000%	5	9,098	-38.000%
2026-08-03	1.9800	2.0000	1.9800	2.0000	0.000%	16	9,098	-38.000%
2026-07-31	2.0300	2.0300	2.0000	2.0000	-6.542%	24	9,082	-38.000%
2026-07-30	2.0000	2.2400	1.5200	2.1400	+22.286%	280	9,091	-42.056%
2026-07-29	2.0000	2.0000	1.7500	1.7500	-6.417%	62	9,025	-29.143%
2026-07-28	2.0500	2.1100	1.7600	1.8700	-25.200%	118	9,025	-33.690%
2026-07-27	2.7000	2.7000	2.5000	2.5000	-8.759%	42	9,126	-50.400%
2026-07-24	2.6000	2.8200	2.6000	2.7400	+3.788%	113	9,101	-54.745%
2026-07-23	2.2900	2.7900	2.2200	2.6400	+10.000%	19	9,156	-53.030%
2026-07-22	2.3500	2.4300	2.3500	2.4000	+8.597%	46	9,157	-48.333%
2026-07-21	2.1300	2.2800	2.1300	2.2100	+13.333%	128	9,148	-43.891%
2026-07-20	1.9100	2.2700	1.9100	1.9500	+1.563%	30	9,127	-36.410%
2026-07-17	2.1000	2.1600	1.8400	1.9200	+1.053%	103	9,110	-35.417%
2026-07-16	2.0000	2.1700	1.7100	1.9000	-9.091%	158	9,044	-34.737%
2026-07-15	3.1500	4.2500	2.0100	2.0900	-68.806%	863	9,039	-40.670%
2026-07-14	6.7000	6.7000	6.7000	6.7000	+4.688%	5	9,175	-81.493%
2026-07-13	6.7500	6.7500	6.3000	6.4000	-10.490%	60	9,170	-80.625%
2026-07-10	7.2500	7.2500	7.1500	7.1500	-10.063%	9	9,133	-82.657%
2026-07-09	7.9500	7.9500	7.9500	7.9500	-4.447%	1,100	9,137	-84.403%
2026-07-08	8.3200	8.3200	8.3200	8.3200	+10.933%	1	10,022	-85.096%
2026-07-07	7.6000	7.6000	7.5000	7.5000	-4.459%	13	10,021	-83.467%
2026-07-06	7.9800	7.9900	7.8500	7.8500	+0.641%	22	10,018	-84.204%
2026-07-02	7.8200	7.8200	7.8000	7.8000	-13.430%	12	9,999	-84.103%
2026-06-30	9.0100	9.0100	9.0100	9.0100	-0.442%	2	9,999	-86.238%
2026-06-26	9.4000	9.4000	9.0500	9.0500	-3.826%	27	10,001	-86.298%
2026-06-25	9.4100	9.4100	9.4100	9.4100	+0.213%	2	9,976	-86.823%
2026-06-22	9.3900	9.3900	9.3900	9.3900	-5.438%	10	9,977	-86.794%
2026-06-18	9.9300	9.9300	9.9300	9.9300	+19.639%	5	9,976	-87.513%
2026-06-17	8.9400	8.9400	8.3000	8.3000	-4.157%	6	9,976	-85.060%
2026-06-16	9.2500	9.2500	8.6600	8.6600	-10.073%	12	9,976	-85.681%
2026-06-15	9.6300	9.6300	9.6300	9.6300	-10.668%	1	9,972	-87.124%
2026-06-11	10.8500	11.1900	10.7800	10.7800	+0.654%	20	9,972	-88.497%
2026-06-10	10.7900	10.7900	10.7100	10.7100	+2.981%	31	9,970	-88.422%
2026-06-09	9.7500	10.4000	9.7500	10.4000	-1.422%	4	9,969	-88.077%
2026-06-08	10.5500	10.5500	10.5500	10.5500	+1.932%	16	9,969	-88.246%
2026-06-05	10.1000	10.3500	10.1000	10.3500	+7.254%	112	9,969	-88.019%
2026-06-04	9.6500	9.6500	9.6500	9.6500	0.000%	3	9,972	-87.150%
2026-06-03	9.6500	9.6500	9.6500	9.6500	+19.136%	9	9,975	-87.150%
2026-06-01	8.1000	8.1000	8.1000	8.1000	-2.527%	1	9,980	-84.691%
2026-05-29	8.3400	8.3400	8.2500	8.3100	-2.807%	59	9,981	-85.078%
2026-05-28	8.5600	8.6200	8.5500	8.5500	+0.588%	40	9,982	-85.497%
2026-05-27	8.5000	8.5000	8.5000	8.5000	-2.857%	21	9,967	-85.412%
2026-05-26	8.7500	8.7500	8.7500	8.7500	+2.941%	4	9,966	-85.829%
2026-05-22	8.5000	8.5000	8.5000	8.5000	+1.796%	3	9,970	-85.412%
2026-05-21	8.7000	8.7000	8.3500	8.3500	-11.453%	215	9,973	-85.150%
2026-05-20	9.4300	9.4300	9.4300	9.4300	+8.266%	1	9,973	-86.850%
2026-05-19	8.4600	8.7100	8.4600	8.7100	+8.875%	3	9,762	-85.763%
2026-05-14	8.0000	8.0000	8.0000	8.0000	+1.010%	20	9,762	-84.500%
2026-05-13	8.5000	8.5000	7.9200	7.9200	+0.253%	14	9,737	-84.343%
2026-05-12	8.4800	8.4800	7.9000	7.9000	+0.381%	2	9,737	-84.304%
2026-05-08	7.9000	7.9000	7.8700	7.8700	+3.553%	13	9,737	-84.244%
2026-05-07	7.3000	7.6000	7.1500	7.6000	-1.554%	10	9,749	-83.684%
2026-05-05	8.2800	8.7500	7.6000	7.7200	+22.540%	74	9,744	-83.938%
2026-05-04	5.9000	6.3000	5.9000	6.3000	-1.563%	190	9,676	-80.317%
2026-05-01	6.3300	6.4000	6.1400	6.4000	+0.471%	36	9,563	-80.625%
2026-04-30	6.3100	6.3700	6.3100	6.3700	-3.485%	5	9,563	-80.534%
2026-04-29	6.5400	6.6000	6.3500	6.6000	+6.280%	149	9,561	-81.212%
2026-04-24	6.5500	6.5500	6.2100	6.2100	-4.608%	65	9,519	-80.032%
2026-04-23	6.5100	6.5100	6.5100	6.5100	+7.960%	1	9,573	-80.952%
2026-04-22	5.9500	6.0300	5.9500	6.0300	+0.668%	3	9,572	-79.436%
2026-04-21	5.8000	6.1300	5.8000	5.9900	-3.387%	18	9,574	-79.299%
2026-04-20	6.3100	6.3100	6.2000	6.2000	0.000%	8	9,574	-80.000%
2026-04-17	5.9900	6.9500	5.9900	6.2000	-7.738%	281	9,578	-80.000%
2026-04-16	6.4700	6.9500	6.4700	6.7200	+0.750%	47	9,326	-81.548%
2026-04-15	7.4700	7.4700	6.6500	6.6700	-10.349%	95	9,290	-81.409%
2026-04-14	7.9000	7.9000	7.4400	7.4400	-2.105%	46	9,285	-83.333%
2026-04-13	8.3000	8.3000	7.6000	7.6000	-11.628%	23	9,280	-83.684%
2026-04-10	8.5000	8.6000	8.5000	8.6000	+0.585%	16	9,280	-85.581%
2026-04-09	8.5500	8.5500	8.5500	8.5500	+2.395%	2	9,280	-85.497%
2026-04-08	8.8500	8.8500	8.3500	8.3500	-5.221%	53	9,282	-85.150%
2026-04-06	8.7300	8.8100	8.7300	8.8100	-8.325%	20	9,322	-85.925%
2026-04-02	9.6100	9.6100	9.6100	9.6100	-0.311%	1	9,332	-87.097%
2026-04-01	9.6400	9.6400	9.6400	9.6400	+6.519%	10	9,332	-87.137%
2026-03-31	9.4500	9.5000	9.0500	9.0500	-5.236%	11	9,322	-86.298%
2026-03-30	9.4000	9.6500	9.4000	9.5500	-0.209%	18	9,321	-87.016%
2026-03-27	9.4500	9.5700	8.8000	9.5700	+4.022%	16	9,329	-87.043%
2026-03-26	8.7300	9.2700	8.7300	9.2000	-0.541%	20	9,328	-86.522%
2026-03-25	9.1500	9.4000	9.1500	9.2500	-0.538%	51	9,318	-86.595%
2026-03-24	9.3800	9.3800	9.3000	9.3000	+4.730%	3	9,320	-86.667%
2026-03-23	9.5000	9.5000	8.8000	8.8800	-9.388%	41	9,322	-86.036%
2026-03-20	9.8000	9.8000	9.8000	9.8000	+2.618%	2	9,347	-87.347%
2026-03-19	9.5500	9.5500	9.5500	9.5500	+6.704%	1	9,349	-87.016%
2026-03-18	9.0000	9.4100	8.9500	8.9500	+5.917%	83	9,348	-86.145%
2026-03-17	8.4000	8.4500	8.4000	8.4500	-6.111%	15	9,343	-85.325%
2026-03-16	9.1400	9.2800	8.8000	9.0000	-4.357%	18	9,348	-86.222%
2026-03-13	9.4500	9.5400	9.3400	9.4100	+2.505%	12	9,347	-86.823%
2026-03-12	9.1000	9.3600	9.1000	9.1800	-0.326%	32	9,356	-86.492%
2026-03-11	9.3000	9.3000	9.1000	9.2100	-0.968%	25	9,350	-86.536%
2026-03-10	9.3000	9.3000	9.3000	9.3000	+1.639%	2	9,350	-86.667%
2026-03-09	9.1500	9.2500	9.1300	9.1500	+4.571%	103	9,351	-86.448%
2026-03-06	8.4000	8.9000	8.3700	8.7500	+9.375%	83	9,376	-85.829%
2026-03-05	8.0700	8.1500	7.9500	8.0000	-5.882%	139	9,324	-84.500%
2026-03-04	8.2500	8.5000	8.1000	8.5000	+0.592%	475	9,241	-85.412%
2026-03-03	9.8500	9.8500	8.3500	8.4500	-4.520%	56	9,096	-85.325%
2026-03-02	9.1800	9.6000	8.8500	8.8500	+1.143%	21	9,088	-85.989%
2026-02-27	8.7500	8.8600	8.7500	8.7500	-4.372%	42	9,092	-85.829%
2026-02-26	7.7000	10.2200	7.7000	9.1500	+15.676%	168	9,065	-86.448%
2026-02-25	7.6000	8.0000	7.3500	7.9100	-2.346%	60	9,045	-84.324%
2026-02-24	9.9500	10.1100	8.1000	8.1000	-20.432%	148	9,045	-84.691%
2026-02-23	12.1000	12.1800	9.1600	10.1800	-9.431%	91	9,066	-87.819%
2026-02-20	11.1700	11.2400	11.1700	11.2400	-5.784%	2	9,069	-88.968%
2026-02-19	12.0100	12.0100	11.9200	11.9300	+2.228%	99	9,070	-89.606%
2026-02-18	12.1500	12.1500	11.6700	11.6700	-2.343%	8	8,983	-89.374%
2026-02-17	12.3500	12.3500	11.9500	11.9500	-9.607%	4	8,982	-89.623%
2026-02-13	13.1900	13.2200	13.1900	13.2200	+0.916%	11	8,982	-90.620%
2026-02-12	12.6400	13.3000	12.6400	13.1000	+8.894%	29	8,982	-90.534%
2026-02-11	11.7800	12.4200	11.7800	12.0300	+5.991%	15	9,007	-89.692%
2026-02-10	11.6000	11.6000	11.2000	11.3500	-4.139%	65	9,010	-89.075%
2026-02-09	12.1000	12.2700	11.6300	11.8400	-2.871%	107	8,991	-89.527%
2026-02-06	12.8500	12.8500	12.1900	12.1900	-3.254%	40	9,070	-89.828%
2026-02-05	12.2500	13.0000	12.2200	12.6000	+6.780%	42	9,074	-90.159%
2026-02-04	11.5000	12.2200	11.4000	11.8000	+4.610%	44	9,108	-89.492%
2026-02-03	10.5300	11.3000	10.0300	11.2800	+80.769%	979	9,119	-89.007%
2026-02-02	6.0300	6.2400	6.0300	6.2400	+0.808%	607	9,270	-80.128%
2026-01-30	6.0600	6.3200	6.0000	6.1900	+5.812%	291	8,805	-79.968%
2026-01-29	5.8000	6.0200	5.8000	5.8500	+4.839%	170	8,542	-78.803%
2026-01-28	5.2000	5.6000	5.1900	5.5800	+10.495%	109	8,406	-77.778%
2026-01-27	4.9000	5.0500	4.9000	5.0500	+10.262%	29	8,342	-75.446%
2026-01-26	4.6100	4.7700	4.5800	4.5800	-2.553%	65	8,313	-72.926%
2026-01-23	4.7500	4.7700	4.7000	4.7000	+0.427%	80	8,294	-73.617%
2026-01-22	4.6500	4.7200	4.6500	4.6800	-5.263%	25	8,272	-73.504%
2026-01-21	5.2500	5.2500	4.9400	4.9400	-8.688%	21	8,261	-74.899%
2026-01-20	5.1000	5.5000	5.1000	5.4100	+8.200%	266	8,261	-77.079%
2026-01-16	5.0200	5.0200	4.9000	5.0000	+2.041%	121	8,077	-75.200%
2026-01-15	4.7100	4.9500	4.7100	4.9000	+4.255%	65	8,077	-74.694%
2026-01-14	5.0000	5.0000	4.6500	4.7000	-5.051%	37	8,033	-73.617%
2026-01-13	4.7500	4.9500	4.7500	4.9500	+5.096%	584	8,002	-74.949%
2026-01-12	4.7500	4.8000	4.6500	4.7100	+1.290%	71	7,478	-73.673%
2026-01-09	4.6000	4.6500	4.5500	4.6500	+9.929%	61	7,461	-73.333%
2026-01-08	4.5000	4.6000	4.2300	4.2300	-4.944%	266	7,429	-70.686%
2026-01-07	4.4000	4.5000	4.3900	4.4500	+8.537%	71	7,255	-72.135%
2026-01-06	4.3500	4.3800	4.1000	4.1000	-5.747%	39	7,212	-69.756%
2026-01-05	4.5300	4.6400	4.2500	4.3500	-3.333%	2,298	7,177	-71.494%
2026-01-02	4.7000	4.8000	4.5000	4.5000	-3.226%	71	5,242	-72.444%
2025-12-31	4.5000	4.6500	4.5000	4.6500	+3.563%	33	5,238	-73.333%
2025-12-30	4.5500	4.5500	4.4900	4.4900	-0.222%	10	5,238	-72.383%
2025-12-29	4.5500	4.6200	4.5000	4.5000	0.000%	94	5,231	-72.444%
2025-12-26	4.5500	4.5500	4.5000	4.5000	-2.386%	6	5,223	-72.444%
2025-12-24	4.6400	4.6400	4.6100	4.6100	-0.860%	4	5,218	-73.102%
2025-12-23	4.6500	4.7000	4.6500	4.6500	+3.333%	11	5,218	-73.333%
2025-12-22	4.5800	4.6000	4.4600	4.5000	-1.747%	2,191	5,004	-72.444%
2025-12-19	4.6700	4.7000	4.5800	4.5800	-2.553%	104	3,173	-72.926%
2025-12-18	4.7000	4.8000	4.7000	4.7000	+4.677%	161	3,073	-73.617%
2025-12-17	4.3000	4.5000	4.3000	4.4900	+5.152%	51	3,054	-72.383%
2025-12-16	4.3100	4.3100	4.2700	4.2700	-0.234%	4	3,103	-70.960%
2025-12-15	4.2500	4.2800	4.2500	4.2800	-1.155%	3	3,099	-71.028%
2025-12-12	4.4500	4.4500	4.3300	4.3300	-4.204%	60	3,098	-71.363%
2025-12-11	4.5200	4.5200	4.5200	4.5200	-2.796%	20	3,038	-72.566%
2025-12-10	4.6500	4.6500	4.6500	4.6500	+2.198%	102	3,018	-73.333%
2025-12-09	4.6000	4.6000	4.4200	4.5500	0.000%	24	2,917	-72.747%
2025-12-08	4.5000	4.6000	4.5000	4.5500	+5.568%	24	2,905	-72.747%
2025-12-05	5.0200	5.0200	4.3100	4.3100	-6.304%	7	2,881	-71.230%
2025-12-04	4.6000	4.6000	4.6000	4.6000	0.000%	96	2,876	-73.043%
2025-12-03	4.6500	4.7000	4.6000	4.6000	+9.005%	10	2,780	-73.043%
2025-12-02	4.2700	4.2700	4.2200	4.2200	-8.261%	8	2,775	-70.616%
2025-12-01	4.4100	4.6000	4.2600	4.6000	+6.977%	48	2,777	-73.043%
2025-11-28	4.3100	4.3100	4.2600	4.3000	-6.926%	3	2,784	-71.163%
2025-11-26	4.6200	4.6200	4.6200	4.6200	+3.125%	1	2,781	-73.160%
2025-11-25	4.7300	4.7300	4.3500	4.4800	-7.246%	3	2,781	-72.321%
2025-11-24	5.0000	5.0000	4.8300	4.8300	-2.424%	6	2,780	-74.327%
2025-11-21	5.4800	5.5000	4.9000	4.9500	-11.449%	513	2,630	-74.949%
2025-11-20	5.3500	5.5900	5.3500	5.5900	+0.721%	14	2,392	-77.818%
2025-11-19	5.0000	5.5500	5.0000	5.5500	+14.433%	447	2,396	-77.658%
2025-11-18	4.9000	5.0000	4.8500	4.8500	+6.360%	7	2,062	-74.433%
2025-11-17	4.5000	4.6000	4.4500	4.5600	+4.110%	51	2,055	-72.807%
2025-11-14	4.3800	4.3800	4.3800	4.3800	+19.346%	10	2,048	-71.689%
2025-11-13	3.6700	3.6700	3.6700	3.6700	-2.394%	7	2,038	-66.213%
2025-11-10	3.7000	3.7600	3.7000	3.7600	-4.810%	3	2,031	-67.021%
2025-11-07	4.0000	4.0000	3.9500	3.9500	+3.947%	54	2,031	-68.608%
2025-11-06	3.6000	3.8000	3.6000	3.8000	+1.333%	415	1,827	-67.368%
2025-11-05	3.7500	3.7500	3.7500	3.7500	-5.542%	40	1,592	-66.933%
2025-11-04	3.7500	3.9700	3.7500	3.9700	+11.831%	5	1,552	-68.766%
2025-11-03	3.3000	3.5500	3.3000	3.5500	+6.287%	55	1,558	-65.070%
2025-10-31	3.3800	3.4200	3.3400	3.3400	+2.769%	8	1,558	-62.874%
2025-10-30	3.2500	3.2500	3.2500	3.2500	+6.908%	5	1,564	-61.846%
2025-10-29	2.7400	3.0400	2.7400	3.0400	+32.174%	103	1,559	-59.211%
2025-10-28	3.0100	3.0100	2.1000	2.3000	-23.841%	51	1,458	-46.087%
2025-10-27	3.2000	3.2000	3.0200	3.0200	-2.581%	11	1,483	-58.940%
2025-10-24	3.1000	3.1000	3.1000	3.1000	-8.012%	1	1,483	-60.000%
2025-10-23	3.3000	3.3700	3.3000	3.3700	+2.121%	10	1,482	-63.205%
2025-10-22	3.3000	3.3000	3.3000	3.3000	+3.125%	2	1,487	-62.424%
2025-10-21	3.2000	3.2000	3.2000	3.2000	-17.738%	1	1,489	-61.250%
2025-10-17	4.0000	4.0700	3.8900	3.8900	-0.256%	164	1,489	-68.123%
2025-10-16	3.7000	3.9000	3.7000	3.9000	+11.429%	26	1,486	-68.205%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,485	-64.571%
2025-10-13	3.2900	3.4000	3.2000	3.4000	+2.410%	5	1,485	-63.529%
2025-10-10	3.1000	3.3200	2.8300	3.3200	+34.413%	27	1,488	-62.651%
2025-10-09	2.3600	2.4700	2.3600	2.4700	-0.803%	2	1,513	-49.798%
2025-10-08	2.5600	2.5600	2.4900	2.4900	+1.633%	2	1,512	-50.201%
2025-10-07	2.3500	2.4500	2.3500	2.4500	-12.186%	9	1,508	-49.388%
2025-10-06	2.7500	2.7900	2.6700	2.7900	-2.448%	3	1,508	-55.556%
2025-10-03	2.8600	2.8600	2.8600	2.8600	-8.039%	10	1,509	-56.643%
2025-10-02	3.1100	3.1100	3.1100	3.1100	-7.715%	1	1,519	-60.129%
2025-10-01	3.1500	3.3700	3.1500	3.3700	+6.984%	21	1,519	-63.205%
2025-09-30	3.1500	3.1500	3.1500	3.1500	+19.318%	49	1,519	-60.635%
2025-09-29	2.6400	2.6400	2.6400	2.6400	-10.508%	4	1,568	-53.030%
2025-09-23	2.9500	2.9500	2.9500	2.9500	-4.839%	10	1,564	-57.966%
2025-09-22	3.1000	3.1000	3.1000	3.1000	+6.897%	13	1,554	-60.000%
2025-09-19	2.9700	2.9700	2.9000	2.9000	+1.754%	5	1,542	-57.241%
2025-09-18	2.5100	2.8500	2.5100	2.8500	-6.557%	2	1,538	-56.491%
2025-09-16	3.1500	3.1500	3.0500	3.0500	+2.694%	37	1,538	-59.344%
2025-09-11	2.9600	2.9700	2.9600	2.9700	-5.112%	74	1,501	-58.249%
2025-09-10	2.8700	3.1300	2.8700	3.1300	+13.406%	11	1,442	-60.383%
2025-09-09	2.7600	2.7600	2.7600	2.7600	-2.128%	1	1,432	-55.072%
2025-09-04	2.8200	2.8200	2.8200	2.8200	+2.920%	1	1,432	-56.028%
2025-08-27	2.7200	2.7400	2.7200	2.7400	+3.396%	4	1,431	-54.745%
2025-08-25	2.6000	2.6500	2.6000	2.6500	-4.332%	2	1,428	-53.208%
2025-08-22	2.7700	2.7700	2.7700	2.7700	-7.667%	3	1,428	-55.235%
2025-08-21	3.0500	3.0500	3.0000	3.0000	+8.696%	3	1,425	-58.667%
2025-08-19	2.7600	2.7600	2.7600	2.7600	-7.692%	1	1,422	-55.072%
2025-08-11	3.0000	3.0000	2.9900	2.9900	+6.028%	100	1,421	-58.528%
2025-08-06	2.7600	2.8200	2.7600	2.8200	-6.000%	2	1,520	-56.028%
2025-08-05	3.0000	3.0000	3.0000	3.0000	+6.762%	20	1,520	-58.667%
2025-07-31	2.7200	2.8100	2.7200	2.8100	+10.196%	2	1,500	-55.872%
2025-07-30	2.5500	2.5500	2.5500	2.5500	+2.000%	1	1,500	-51.373%
2025-07-29	2.5000	2.5000	2.5000	2.5000	+24.378%	1	1,500	-50.400%
2025-07-24	2.0000	2.0100	2.0000	2.0100	-11.454%	3	1,500	-38.308%
2025-07-22	2.2700	2.2700	2.2700	2.2700	-13.359%	5	1,497	-45.374%
2025-07-16	2.6700	2.6700	2.6200	2.6200	+7.377%	3	1,497	-52.672%
2025-07-09	2.4400	2.4400	2.4400	2.4400	-9.294%	3	1,496	-49.180%
2025-06-27	2.6900	2.6900	2.6900	2.6900	-3.929%	1	1,493	-53.903%
2025-06-26	2.8000	2.8000	2.8000	2.8000	-1.408%	1	1,493	-55.714%
2025-06-25	2.7700	2.9300	2.7700	2.8400	-7.492%	42	1,493	-56.338%
2025-06-23	3.0700	3.0700	3.0700	3.0700	-8.358%	1	1,487	-59.609%
2025-06-13	3.3500	3.3500	3.3500	3.3500	+20.504%	10	1,487	-62.985%
2025-06-12	2.7800	2.7800	2.7800	2.7800	0.000%	2	1,487	-55.396%
2025-06-10	2.9600	2.9600	2.7700	2.7800	-5.442%	6	1,489	-55.396%
2025-06-05	3.0000	3.0000	2.9400	2.9400	-5.161%	2	1,489	-57.823%
2025-06-04	3.1000	3.1000	3.1000	3.1000	-10.920%	1	1,488	-60.000%
2025-05-23	3.4800	3.4800	3.4800	3.4800	+10.476%	2	1,488	-64.368%
2025-05-21	3.1000	3.1500	3.1000	3.1500	+3.279%	151	1,488	-60.635%
2025-05-20	3.0500	3.0500	3.0500	3.0500	-16.438%	1	1,412	-59.344%
2025-05-08	3.6500	3.6500	3.6500	3.6500	-14.918%	1	1,412	-66.027%
2025-05-02	4.1500	4.2900	4.1500	4.2900	-7.742%	8	1,413	-71.096%
2025-05-01	4.5300	4.6500	4.5300	4.6500	-3.125%	12	1,413	-73.333%
2025-04-30	4.9500	4.9500	4.8000	4.8000	+12.941%	57	1,411	-74.167%
2025-04-29	4.1000	4.2500	4.1000	4.2500	-15.170%	18	1,418	-70.824%
2025-04-25	5.0100	5.0100	5.0100	5.0100	-1.183%	2	1,430	-75.250%
2025-04-24	5.1000	5.1000	5.0700	5.0700	-8.649%	12	1,430	-75.542%
2025-04-23	5.5500	5.5500	5.5500	5.5500	-4.310%	1	1,429	-77.658%
2025-04-22	5.8000	5.8000	5.8000	5.8000	-9.375%	30	1,429	-78.621%
2025-04-21	6.2500	6.4000	6.2500	6.4000	-1.538%	100	1,429	-80.625%
2025-04-16	6.0000	6.5000	6.0000	6.5000	+15.453%	62	1,445	-80.923%
2025-04-15	5.7800	5.7800	5.6300	5.6300	-0.880%	21	1,430	-77.975%
2025-04-14	5.6800	5.6800	5.6800	5.6800	-13.678%	10	1,429	-78.169%
2025-04-10	6.7000	6.7000	6.5800	6.5800	+20.293%	37	1,429	-81.155%
2025-04-09	7.7000	7.7000	5.4700	5.4700	-24.028%	612	1,407	-77.331%
2025-04-08	6.6200	7.2000	6.2500	7.2000	+2.128%	4	806	-82.778%
2025-04-07	7.8000	7.8000	6.3500	7.0500	+2.174%	15	803	-82.411%
2025-04-04	7.1800	7.1800	6.9000	6.9000	+25.455%	30	808	-82.029%
2025-04-03	5.6000	5.6000	5.5000	5.5000	+17.021%	5	808	-77.455%
2025-04-01	4.7000	4.7000	4.7000	4.7000	-1.053%	4	808	-73.617%
2025-03-31	5.0100	5.0100	4.7500	4.7500	+1.064%	56	808	-73.895%
2025-03-28	4.6500	4.7000	4.6500	4.7000	+18.987%	160	799	-73.617%
2025-03-27	3.9500	3.9500	3.9500	3.9500	+5.333%	400	799	-68.608%
2025-03-25	3.7500	3.7500	3.7500	3.7500	-2.089%	5	400	-66.933%
2025-03-24	3.8300	3.8300	3.8300	3.8300	-3.769%	1	400	-67.624%
2025-03-20	3.9800	3.9800	3.9800	3.9800	-2.689%	10	399	-68.844%
2025-03-19	4.0900	4.0900	4.0900	4.0900	-12.232%	1	399	-69.682%
2025-03-13	4.5200	4.6600	4.5200	4.6600	-1.895%	20	389	-73.391%
2025-03-10	4.4800	4.7500	4.4800	4.7500	+7.466%	11	389	-73.895%
2025-03-07	4.4200	4.4200	4.4200	4.4200	+2.791%	4	379	-71.946%
2025-03-06	4.3000	4.3000	4.3000	4.3000	-6.522%	20	397	-71.163%
2025-03-04	4.5000	4.6200	4.5000	4.6000	+21.053%	5	397	-73.043%
2025-02-28	3.7500	3.8000	3.7500	3.8000	+5.556%	8	396	-67.368%
2025-02-27	3.6500	3.6500	3.6000	3.6000	+3.448%	204	396	-65.556%
2025-02-26	3.4000	3.4800	3.4000	3.4800	+8.750%	3	224	-64.368%
2025-02-25	3.2000	3.2000	3.2000	3.2000	+3.226%	1	223	-61.250%
2025-02-24	3.1000	3.1000	3.1000	3.1000	-1.274%	141	222	-60.000%
2025-02-21	3.1500	3.1500	3.1400	3.1400	+13.768%	40	81	-60.510%
2025-02-19	2.7600	2.7600	2.7600	2.7600	-0.361%	1	101	-55.072%
2025-02-18	2.8000	2.8000	2.7700	2.7700	-1.071%	12	100	-55.235%
2025-02-14	2.7900	2.8000	2.7900	2.8000	-1.408%	4	88	-55.714%
2025-02-11	2.8600	2.8600	2.8400	2.8400	+1.792%	2	88	-56.338%
2025-02-06	2.7700	2.7900	2.7700	2.7900	-0.712%	5	88	-55.556%
2025-02-04	2.7700	2.8300	2.4900	2.8100	+33.810%	42	84	-55.872%
2025-01-28	2.1400	2.2300	2.1000	2.1000	0.000%	32	110	-40.952%
2025-01-27	2.0800	2.1000	2.0800	2.1000	-4.977%	2	90	-40.952%
2025-01-23	2.1300	2.2200	2.1300	2.2100	-0.897%	5	90	-43.891%
2025-01-21	2.1000	2.2300	2.1000	2.2300	-5.907%	3	91	-44.395%
2025-01-15	2.2100	2.3700	2.2100	2.3700	-4.819%	2	91	-47.679%
2025-01-03	2.4900	2.4900	2.4900	2.4900	-3.488%	24	91	-50.201%
2024-12-31	2.5800	2.5800	2.5800	2.5800	-1.149%	30	109	-51.938%
2024-12-30	2.6100	2.6200	2.6100	2.6100	-0.760%	4	109	-52.490%
2024-11-29	2.6800	2.6800	2.6300	2.6300	+0.382%	12	113	-52.852%
2024-11-26	2.4200	2.6200	2.4200	2.6200	-6.429%	92	115	-52.672%
2024-11-21	2.8000	2.8000	2.8000	2.8000	0.000%	5	25	-55.714%
2024-11-11	2.8000	2.8000	2.8000	2.8000	-8.197%	1	25	-55.714%
2024-11-07	3.0500	3.0500	3.0500	3.0500	+69.444%	5	25	-59.344%
2024-10-29	1.8000	1.8000	1.8000	1.8000	-47.059%	3	30	-31.111%
2024-10-25	3.4000	3.4000	3.4000	3.4000	+1.493%	4	27	-63.529%
2024-10-23	3.3500	3.3500	3.3500	3.3500	-4.286%	1	27	-62.985%
2024-10-15	3.5000	3.5000	3.5000	3.5000	-3.047%	5	26	-64.571%
2024-10-10	3.6100	3.6100	3.6100	3.6100	-6.234%	1	21	-65.651%
2024-09-30	3.8000	3.8500	3.8000	3.8500	+1.316%	7	20	-67.792%
2024-09-24	3.7500	3.8000	3.7500	3.8000	+1.064%	10	13	-67.368%
2024-09-23	3.7500	3.7600	3.7500	3.7600	-20.842%	2	3	-67.021%
2024-09-17	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-73.895%