Dark

PYPL20270115P50
PYPL Jan 15 2027 50.00 Put (PYPL270115P00050000)
option OPRA

EOD

Jun 26, 2026

9.05-3.826%(-0.36)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	9.4000	9.4000	9.0500	9.0500	-3.826%	27	10,001	0.000%
2026-06-25	9.4100	9.4100	9.4100	9.4100	+0.213%	2	9,976	-3.826%
2026-06-22	9.3900	9.3900	9.3900	9.3900	-5.438%	10	9,977	-3.621%
2026-06-18	9.9300	9.9300	9.9300	9.9300	+19.639%	5	9,976	-8.862%
2026-06-17	8.9400	8.9400	8.3000	8.3000	-4.157%	6	9,976	+9.036%
2026-06-16	9.2500	9.2500	8.6600	8.6600	-10.073%	12	9,976	+4.503%
2026-06-15	9.6300	9.6300	9.6300	9.6300	-10.668%	1	9,972	-6.023%
2026-06-11	10.8500	11.1900	10.7800	10.7800	+0.654%	20	9,972	-16.048%
2026-06-10	10.7900	10.7900	10.7100	10.7100	+2.981%	31	9,970	-15.500%
2026-06-09	9.7500	10.4000	9.7500	10.4000	-1.422%	4	9,969	-12.981%
2026-06-08	10.5500	10.5500	10.5500	10.5500	+1.932%	16	9,969	-14.218%
2026-06-05	10.1000	10.3500	10.1000	10.3500	+7.254%	112	9,969	-12.560%
2026-06-04	9.6500	9.6500	9.6500	9.6500	0.000%	3	9,972	-6.218%
2026-06-03	9.6500	9.6500	9.6500	9.6500	+19.136%	9	9,975	-6.218%
2026-06-01	8.1000	8.1000	8.1000	8.1000	-2.527%	1	9,980	+11.728%
2026-05-29	8.3400	8.3400	8.2500	8.3100	-2.807%	59	9,981	+8.905%
2026-05-28	8.5600	8.6200	8.5500	8.5500	+0.588%	40	9,982	+5.848%
2026-05-27	8.5000	8.5000	8.5000	8.5000	-2.857%	21	9,967	+6.471%
2026-05-26	8.7500	8.7500	8.7500	8.7500	+2.941%	4	9,966	+3.429%
2026-05-22	8.5000	8.5000	8.5000	8.5000	+1.796%	3	9,970	+6.471%
2026-05-21	8.7000	8.7000	8.3500	8.3500	-11.453%	215	9,973	+8.383%
2026-05-20	9.4300	9.4300	9.4300	9.4300	+8.266%	1	9,973	-4.030%
2026-05-19	8.4600	8.7100	8.4600	8.7100	+8.875%	3	9,762	+3.904%
2026-05-14	8.0000	8.0000	8.0000	8.0000	+1.010%	20	9,762	+13.125%
2026-05-13	8.5000	8.5000	7.9200	7.9200	+0.253%	14	9,737	+14.268%
2026-05-12	8.4800	8.4800	7.9000	7.9000	+0.381%	2	9,737	+14.557%
2026-05-08	7.9000	7.9000	7.8700	7.8700	+3.553%	13	9,737	+14.994%
2026-05-07	7.3000	7.6000	7.1500	7.6000	-1.554%	10	9,749	+19.079%
2026-05-05	8.2800	8.7500	7.6000	7.7200	+22.540%	74	9,744	+17.228%
2026-05-04	5.9000	6.3000	5.9000	6.3000	-1.563%	190	9,676	+43.651%
2026-05-01	6.3300	6.4000	6.1400	6.4000	+0.471%	36	9,563	+41.406%
2026-04-30	6.3100	6.3700	6.3100	6.3700	-3.485%	5	9,563	+42.072%
2026-04-29	6.5400	6.6000	6.3500	6.6000	+6.280%	149	9,561	+37.121%
2026-04-24	6.5500	6.5500	6.2100	6.2100	-4.608%	65	9,519	+45.733%
2026-04-23	6.5100	6.5100	6.5100	6.5100	+7.960%	1	9,573	+39.017%
2026-04-22	5.9500	6.0300	5.9500	6.0300	+0.668%	3	9,572	+50.083%
2026-04-21	5.8000	6.1300	5.8000	5.9900	-3.387%	18	9,574	+51.085%
2026-04-20	6.3100	6.3100	6.2000	6.2000	0.000%	8	9,574	+45.968%
2026-04-17	5.9900	6.9500	5.9900	6.2000	-7.738%	281	9,578	+45.968%
2026-04-16	6.4700	6.9500	6.4700	6.7200	+0.750%	47	9,326	+34.673%
2026-04-15	7.4700	7.4700	6.6500	6.6700	-10.349%	95	9,290	+35.682%
2026-04-14	7.9000	7.9000	7.4400	7.4400	-2.105%	46	9,285	+21.640%
2026-04-13	8.3000	8.3000	7.6000	7.6000	-11.628%	23	9,280	+19.079%
2026-04-10	8.5000	8.6000	8.5000	8.6000	+0.585%	16	9,280	+5.233%
2026-04-09	8.5500	8.5500	8.5500	8.5500	+2.395%	2	9,280	+5.848%
2026-04-08	8.8500	8.8500	8.3500	8.3500	-5.221%	53	9,282	+8.383%
2026-04-06	8.7300	8.8100	8.7300	8.8100	-8.325%	20	9,322	+2.724%
2026-04-02	9.6100	9.6100	9.6100	9.6100	-0.311%	1	9,332	-5.827%
2026-04-01	9.6400	9.6400	9.6400	9.6400	+6.519%	10	9,332	-6.120%
2026-03-31	9.4500	9.5000	9.0500	9.0500	-5.236%	11	9,322	0.000%
2026-03-30	9.4000	9.6500	9.4000	9.5500	-0.209%	18	9,321	-5.236%
2026-03-27	9.4500	9.5700	8.8000	9.5700	+4.022%	16	9,329	-5.434%
2026-03-26	8.7300	9.2700	8.7300	9.2000	-0.541%	20	9,328	-1.630%
2026-03-25	9.1500	9.4000	9.1500	9.2500	-0.538%	51	9,318	-2.162%
2026-03-24	9.3800	9.3800	9.3000	9.3000	+4.730%	3	9,320	-2.688%
2026-03-23	9.5000	9.5000	8.8000	8.8800	-9.388%	41	9,322	+1.914%
2026-03-20	9.8000	9.8000	9.8000	9.8000	+2.618%	2	9,347	-7.653%
2026-03-19	9.5500	9.5500	9.5500	9.5500	+6.704%	1	9,349	-5.236%
2026-03-18	9.0000	9.4100	8.9500	8.9500	+5.917%	83	9,348	+1.117%
2026-03-17	8.4000	8.4500	8.4000	8.4500	-6.111%	15	9,343	+7.101%
2026-03-16	9.1400	9.2800	8.8000	9.0000	-4.357%	18	9,348	+0.556%
2026-03-13	9.4500	9.5400	9.3400	9.4100	+2.505%	12	9,347	-3.826%
2026-03-12	9.1000	9.3600	9.1000	9.1800	-0.326%	32	9,356	-1.416%
2026-03-11	9.3000	9.3000	9.1000	9.2100	-0.968%	25	9,350	-1.737%
2026-03-10	9.3000	9.3000	9.3000	9.3000	+1.639%	2	9,350	-2.688%
2026-03-09	9.1500	9.2500	9.1300	9.1500	+4.571%	103	9,351	-1.093%
2026-03-06	8.4000	8.9000	8.3700	8.7500	+9.375%	83	9,376	+3.429%
2026-03-05	8.0700	8.1500	7.9500	8.0000	-5.882%	139	9,324	+13.125%
2026-03-04	8.2500	8.5000	8.1000	8.5000	+0.592%	475	9,241	+6.471%
2026-03-03	9.8500	9.8500	8.3500	8.4500	-4.520%	56	9,096	+7.101%
2026-03-02	9.1800	9.6000	8.8500	8.8500	+1.143%	21	9,088	+2.260%
2026-02-27	8.7500	8.8600	8.7500	8.7500	-4.372%	42	9,092	+3.429%
2026-02-26	7.7000	10.2200	7.7000	9.1500	+15.676%	168	9,065	-1.093%
2026-02-25	7.6000	8.0000	7.3500	7.9100	-2.346%	60	9,045	+14.412%
2026-02-24	9.9500	10.1100	8.1000	8.1000	-20.432%	148	9,045	+11.728%
2026-02-23	12.1000	12.1800	9.1600	10.1800	-9.431%	91	9,066	-11.100%
2026-02-20	11.1700	11.2400	11.1700	11.2400	-5.784%	2	9,069	-19.484%
2026-02-19	12.0100	12.0100	11.9200	11.9300	+2.228%	99	9,070	-24.141%
2026-02-18	12.1500	12.1500	11.6700	11.6700	-2.343%	8	8,983	-22.451%
2026-02-17	12.3500	12.3500	11.9500	11.9500	-9.607%	4	8,982	-24.268%
2026-02-13	13.1900	13.2200	13.1900	13.2200	+0.916%	11	8,982	-31.543%
2026-02-12	12.6400	13.3000	12.6400	13.1000	+8.894%	29	8,982	-30.916%
2026-02-11	11.7800	12.4200	11.7800	12.0300	+5.991%	15	9,007	-24.771%
2026-02-10	11.6000	11.6000	11.2000	11.3500	-4.139%	65	9,010	-20.264%
2026-02-09	12.1000	12.2700	11.6300	11.8400	-2.871%	107	8,991	-23.564%
2026-02-06	12.8500	12.8500	12.1900	12.1900	-3.254%	40	9,070	-25.759%
2026-02-05	12.2500	13.0000	12.2200	12.6000	+6.780%	42	9,074	-28.175%
2026-02-04	11.5000	12.2200	11.4000	11.8000	+4.610%	44	9,108	-23.305%
2026-02-03	10.5300	11.3000	10.0300	11.2800	+80.769%	979	9,119	-19.770%
2026-02-02	6.0300	6.2400	6.0300	6.2400	+0.808%	607	9,270	+45.032%
2026-01-30	6.0600	6.3200	6.0000	6.1900	+5.812%	291	8,805	+46.204%
2026-01-29	5.8000	6.0200	5.8000	5.8500	+4.839%	170	8,542	+54.701%
2026-01-28	5.2000	5.6000	5.1900	5.5800	+10.495%	109	8,406	+62.186%
2026-01-27	4.9000	5.0500	4.9000	5.0500	+10.262%	29	8,342	+79.208%
2026-01-26	4.6100	4.7700	4.5800	4.5800	-2.553%	65	8,313	+97.598%
2026-01-23	4.7500	4.7700	4.7000	4.7000	+0.427%	80	8,294	+92.553%
2026-01-22	4.6500	4.7200	4.6500	4.6800	-5.263%	25	8,272	+93.376%
2026-01-21	5.2500	5.2500	4.9400	4.9400	-8.688%	21	8,261	+83.198%
2026-01-20	5.1000	5.5000	5.1000	5.4100	+8.200%	266	8,261	+67.283%
2026-01-16	5.0200	5.0200	4.9000	5.0000	+2.041%	121	8,077	+81.000%
2026-01-15	4.7100	4.9500	4.7100	4.9000	+4.255%	65	8,077	+84.694%
2026-01-14	5.0000	5.0000	4.6500	4.7000	-5.051%	37	8,033	+92.553%
2026-01-13	4.7500	4.9500	4.7500	4.9500	+5.096%	584	8,002	+82.828%
2026-01-12	4.7500	4.8000	4.6500	4.7100	+1.290%	71	7,478	+92.144%
2026-01-09	4.6000	4.6500	4.5500	4.6500	+9.929%	61	7,461	+94.624%
2026-01-08	4.5000	4.6000	4.2300	4.2300	-4.944%	266	7,429	+113.948%
2026-01-07	4.4000	4.5000	4.3900	4.4500	+8.537%	71	7,255	+103.371%
2026-01-06	4.3500	4.3800	4.1000	4.1000	-5.747%	39	7,212	+120.732%
2026-01-05	4.5300	4.6400	4.2500	4.3500	-3.333%	2,298	7,177	+108.046%
2026-01-02	4.7000	4.8000	4.5000	4.5000	-3.226%	71	5,242	+101.111%
2025-12-31	4.5000	4.6500	4.5000	4.6500	+3.563%	33	5,238	+94.624%
2025-12-30	4.5500	4.5500	4.4900	4.4900	-0.222%	10	5,238	+101.559%
2025-12-29	4.5500	4.6200	4.5000	4.5000	0.000%	94	5,231	+101.111%
2025-12-26	4.5500	4.5500	4.5000	4.5000	-2.386%	6	5,223	+101.111%
2025-12-24	4.6400	4.6400	4.6100	4.6100	-0.860%	4	5,218	+96.312%
2025-12-23	4.6500	4.7000	4.6500	4.6500	+3.333%	11	5,218	+94.624%
2025-12-22	4.5800	4.6000	4.4600	4.5000	-1.747%	2,191	5,004	+101.111%
2025-12-19	4.6700	4.7000	4.5800	4.5800	-2.553%	104	3,173	+97.598%
2025-12-18	4.7000	4.8000	4.7000	4.7000	+4.677%	161	3,073	+92.553%
2025-12-17	4.3000	4.5000	4.3000	4.4900	+5.152%	51	3,054	+101.559%
2025-12-16	4.3100	4.3100	4.2700	4.2700	-0.234%	4	3,103	+111.944%
2025-12-15	4.2500	4.2800	4.2500	4.2800	-1.155%	3	3,099	+111.449%
2025-12-12	4.4500	4.4500	4.3300	4.3300	-4.204%	60	3,098	+109.007%
2025-12-11	4.5200	4.5200	4.5200	4.5200	-2.796%	20	3,038	+100.221%
2025-12-10	4.6500	4.6500	4.6500	4.6500	+2.198%	102	3,018	+94.624%
2025-12-09	4.6000	4.6000	4.4200	4.5500	0.000%	24	2,917	+98.901%
2025-12-08	4.5000	4.6000	4.5000	4.5500	+5.568%	24	2,905	+98.901%
2025-12-05	5.0200	5.0200	4.3100	4.3100	-6.304%	7	2,881	+109.977%
2025-12-04	4.6000	4.6000	4.6000	4.6000	0.000%	96	2,876	+96.739%
2025-12-03	4.6500	4.7000	4.6000	4.6000	+9.005%	10	2,780	+96.739%
2025-12-02	4.2700	4.2700	4.2200	4.2200	-8.261%	8	2,775	+114.455%
2025-12-01	4.4100	4.6000	4.2600	4.6000	+6.977%	48	2,777	+96.739%
2025-11-28	4.3100	4.3100	4.2600	4.3000	-6.926%	3	2,784	+110.465%
2025-11-26	4.6200	4.6200	4.6200	4.6200	+3.125%	1	2,781	+95.887%
2025-11-25	4.7300	4.7300	4.3500	4.4800	-7.246%	3	2,781	+102.009%
2025-11-24	5.0000	5.0000	4.8300	4.8300	-2.424%	6	2,780	+87.371%
2025-11-21	5.4800	5.5000	4.9000	4.9500	-11.449%	513	2,630	+82.828%
2025-11-20	5.3500	5.5900	5.3500	5.5900	+0.721%	14	2,392	+61.896%
2025-11-19	5.0000	5.5500	5.0000	5.5500	+14.433%	447	2,396	+63.063%
2025-11-18	4.9000	5.0000	4.8500	4.8500	+6.360%	7	2,062	+86.598%
2025-11-17	4.5000	4.6000	4.4500	4.5600	+4.110%	51	2,055	+98.465%
2025-11-14	4.3800	4.3800	4.3800	4.3800	+19.346%	10	2,048	+106.621%
2025-11-13	3.6700	3.6700	3.6700	3.6700	-2.394%	7	2,038	+146.594%
2025-11-10	3.7000	3.7600	3.7000	3.7600	-4.810%	3	2,031	+140.691%
2025-11-07	4.0000	4.0000	3.9500	3.9500	+3.947%	54	2,031	+129.114%
2025-11-06	3.6000	3.8000	3.6000	3.8000	+1.333%	415	1,827	+138.158%
2025-11-05	3.7500	3.7500	3.7500	3.7500	-5.542%	40	1,592	+141.333%
2025-11-04	3.7500	3.9700	3.7500	3.9700	+11.831%	5	1,552	+127.960%
2025-11-03	3.3000	3.5500	3.3000	3.5500	+6.287%	55	1,558	+154.930%
2025-10-31	3.3800	3.4200	3.3400	3.3400	+2.769%	8	1,558	+170.958%
2025-10-30	3.2500	3.2500	3.2500	3.2500	+6.908%	5	1,564	+178.462%
2025-10-29	2.7400	3.0400	2.7400	3.0400	+32.174%	103	1,559	+197.697%
2025-10-28	3.0100	3.0100	2.1000	2.3000	-23.841%	51	1,458	+293.478%
2025-10-27	3.2000	3.2000	3.0200	3.0200	-2.581%	11	1,483	+199.669%
2025-10-24	3.1000	3.1000	3.1000	3.1000	-8.012%	1	1,483	+191.935%
2025-10-23	3.3000	3.3700	3.3000	3.3700	+2.121%	10	1,482	+168.546%
2025-10-22	3.3000	3.3000	3.3000	3.3000	+3.125%	2	1,487	+174.242%
2025-10-21	3.2000	3.2000	3.2000	3.2000	-17.738%	1	1,489	+182.813%
2025-10-17	4.0000	4.0700	3.8900	3.8900	-0.256%	164	1,489	+132.648%
2025-10-16	3.7000	3.9000	3.7000	3.9000	+11.429%	26	1,486	+132.051%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,485	+158.571%
2025-10-13	3.2900	3.4000	3.2000	3.4000	+2.410%	5	1,485	+166.176%
2025-10-10	3.1000	3.3200	2.8300	3.3200	+34.413%	27	1,488	+172.590%
2025-10-09	2.3600	2.4700	2.3600	2.4700	-0.803%	2	1,513	+266.397%
2025-10-08	2.5600	2.5600	2.4900	2.4900	+1.633%	2	1,512	+263.454%
2025-10-07	2.3500	2.4500	2.3500	2.4500	-12.186%	9	1,508	+269.388%
2025-10-06	2.7500	2.7900	2.6700	2.7900	-2.448%	3	1,508	+224.373%
2025-10-03	2.8600	2.8600	2.8600	2.8600	-8.039%	10	1,509	+216.434%
2025-10-02	3.1100	3.1100	3.1100	3.1100	-7.715%	1	1,519	+190.997%
2025-10-01	3.1500	3.3700	3.1500	3.3700	+6.984%	21	1,519	+168.546%
2025-09-30	3.1500	3.1500	3.1500	3.1500	+19.318%	49	1,519	+187.302%
2025-09-29	2.6400	2.6400	2.6400	2.6400	-10.508%	4	1,568	+242.803%
2025-09-23	2.9500	2.9500	2.9500	2.9500	-4.839%	10	1,564	+206.780%
2025-09-22	3.1000	3.1000	3.1000	3.1000	+6.897%	13	1,554	+191.935%
2025-09-19	2.9700	2.9700	2.9000	2.9000	+1.754%	5	1,542	+212.069%
2025-09-18	2.5100	2.8500	2.5100	2.8500	-6.557%	2	1,538	+217.544%
2025-09-16	3.1500	3.1500	3.0500	3.0500	+2.694%	37	1,538	+196.721%
2025-09-11	2.9600	2.9700	2.9600	2.9700	-5.112%	74	1,501	+204.714%
2025-09-10	2.8700	3.1300	2.8700	3.1300	+13.406%	11	1,442	+189.137%
2025-09-09	2.7600	2.7600	2.7600	2.7600	-2.128%	1	1,432	+227.899%
2025-09-04	2.8200	2.8200	2.8200	2.8200	+2.920%	1	1,432	+220.922%
2025-08-27	2.7200	2.7400	2.7200	2.7400	+3.396%	4	1,431	+230.292%
2025-08-25	2.6000	2.6500	2.6000	2.6500	-4.332%	2	1,428	+241.509%
2025-08-22	2.7700	2.7700	2.7700	2.7700	-7.667%	3	1,428	+226.715%
2025-08-21	3.0500	3.0500	3.0000	3.0000	+8.696%	3	1,425	+201.667%
2025-08-19	2.7600	2.7600	2.7600	2.7600	-7.692%	1	1,422	+227.899%
2025-08-11	3.0000	3.0000	2.9900	2.9900	+6.028%	100	1,421	+202.676%
2025-08-06	2.7600	2.8200	2.7600	2.8200	-6.000%	2	1,520	+220.922%
2025-08-05	3.0000	3.0000	3.0000	3.0000	+6.762%	20	1,520	+201.667%
2025-07-31	2.7200	2.8100	2.7200	2.8100	+10.196%	2	1,500	+222.064%
2025-07-30	2.5500	2.5500	2.5500	2.5500	+2.000%	1	1,500	+254.902%
2025-07-29	2.5000	2.5000	2.5000	2.5000	+24.378%	1	1,500	+262.000%
2025-07-24	2.0000	2.0100	2.0000	2.0100	-11.454%	3	1,500	+350.249%
2025-07-22	2.2700	2.2700	2.2700	2.2700	-13.359%	5	1,497	+298.678%
2025-07-16	2.6700	2.6700	2.6200	2.6200	+7.377%	3	1,497	+245.420%
2025-07-09	2.4400	2.4400	2.4400	2.4400	-9.294%	3	1,496	+270.902%
2025-06-27	2.6900	2.6900	2.6900	2.6900	-3.929%	1	1,493	+236.431%
2025-06-26	2.8000	2.8000	2.8000	2.8000	-1.408%	1	1,493	+223.214%
2025-06-25	2.7700	2.9300	2.7700	2.8400	-7.492%	42	1,493	+218.662%
2025-06-23	3.0700	3.0700	3.0700	3.0700	-8.358%	1	1,487	+194.788%
2025-06-13	3.3500	3.3500	3.3500	3.3500	+20.504%	10	1,487	+170.149%
2025-06-12	2.7800	2.7800	2.7800	2.7800	0.000%	2	1,487	+225.540%
2025-06-10	2.9600	2.9600	2.7700	2.7800	-5.442%	6	1,489	+225.540%
2025-06-05	3.0000	3.0000	2.9400	2.9400	-5.161%	2	1,489	+207.823%
2025-06-04	3.1000	3.1000	3.1000	3.1000	-10.920%	1	1,488	+191.935%
2025-05-23	3.4800	3.4800	3.4800	3.4800	+10.476%	2	1,488	+160.057%
2025-05-21	3.1000	3.1500	3.1000	3.1500	+3.279%	151	1,488	+187.302%
2025-05-20	3.0500	3.0500	3.0500	3.0500	-16.438%	1	1,412	+196.721%
2025-05-08	3.6500	3.6500	3.6500	3.6500	-14.918%	1	1,412	+147.945%
2025-05-02	4.1500	4.2900	4.1500	4.2900	-7.742%	8	1,413	+110.956%
2025-05-01	4.5300	4.6500	4.5300	4.6500	-3.125%	12	1,413	+94.624%
2025-04-30	4.9500	4.9500	4.8000	4.8000	+12.941%	57	1,411	+88.542%
2025-04-29	4.1000	4.2500	4.1000	4.2500	-15.170%	18	1,418	+112.941%
2025-04-25	5.0100	5.0100	5.0100	5.0100	-1.183%	2	1,430	+80.639%
2025-04-24	5.1000	5.1000	5.0700	5.0700	-8.649%	12	1,430	+78.501%
2025-04-23	5.5500	5.5500	5.5500	5.5500	-4.310%	1	1,429	+63.063%
2025-04-22	5.8000	5.8000	5.8000	5.8000	-9.375%	30	1,429	+56.034%
2025-04-21	6.2500	6.4000	6.2500	6.4000	-1.538%	100	1,429	+41.406%
2025-04-16	6.0000	6.5000	6.0000	6.5000	+15.453%	62	1,445	+39.231%
2025-04-15	5.7800	5.7800	5.6300	5.6300	-0.880%	21	1,430	+60.746%
2025-04-14	5.6800	5.6800	5.6800	5.6800	-13.678%	10	1,429	+59.331%
2025-04-10	6.7000	6.7000	6.5800	6.5800	+20.293%	37	1,429	+37.538%
2025-04-09	7.7000	7.7000	5.4700	5.4700	-24.028%	612	1,407	+65.448%
2025-04-08	6.6200	7.2000	6.2500	7.2000	+2.128%	4	806	+25.694%
2025-04-07	7.8000	7.8000	6.3500	7.0500	+2.174%	15	803	+28.369%
2025-04-04	7.1800	7.1800	6.9000	6.9000	+25.455%	30	808	+31.159%
2025-04-03	5.6000	5.6000	5.5000	5.5000	+17.021%	5	808	+64.545%
2025-04-01	4.7000	4.7000	4.7000	4.7000	-1.053%	4	808	+92.553%
2025-03-31	5.0100	5.0100	4.7500	4.7500	+1.064%	56	808	+90.526%
2025-03-28	4.6500	4.7000	4.6500	4.7000	+18.987%	160	799	+92.553%
2025-03-27	3.9500	3.9500	3.9500	3.9500	+5.333%	400	799	+129.114%
2025-03-25	3.7500	3.7500	3.7500	3.7500	-2.089%	5	400	+141.333%
2025-03-24	3.8300	3.8300	3.8300	3.8300	-3.769%	1	400	+136.292%
2025-03-20	3.9800	3.9800	3.9800	3.9800	-2.689%	10	399	+127.387%
2025-03-19	4.0900	4.0900	4.0900	4.0900	-12.232%	1	399	+121.271%
2025-03-13	4.5200	4.6600	4.5200	4.6600	-1.895%	20	389	+94.206%
2025-03-10	4.4800	4.7500	4.4800	4.7500	+7.466%	11	389	+90.526%
2025-03-07	4.4200	4.4200	4.4200	4.4200	+2.791%	4	379	+104.751%
2025-03-06	4.3000	4.3000	4.3000	4.3000	-6.522%	20	397	+110.465%
2025-03-04	4.5000	4.6200	4.5000	4.6000	+21.053%	5	397	+96.739%
2025-02-28	3.7500	3.8000	3.7500	3.8000	+5.556%	8	396	+138.158%
2025-02-27	3.6500	3.6500	3.6000	3.6000	+3.448%	204	396	+151.389%
2025-02-26	3.4000	3.4800	3.4000	3.4800	+8.750%	3	224	+160.057%
2025-02-25	3.2000	3.2000	3.2000	3.2000	+3.226%	1	223	+182.813%
2025-02-24	3.1000	3.1000	3.1000	3.1000	-1.274%	141	222	+191.935%
2025-02-21	3.1500	3.1500	3.1400	3.1400	+13.768%	40	81	+188.217%
2025-02-19	2.7600	2.7600	2.7600	2.7600	-0.361%	1	101	+227.899%
2025-02-18	2.8000	2.8000	2.7700	2.7700	-1.071%	12	100	+226.715%
2025-02-14	2.7900	2.8000	2.7900	2.8000	-1.408%	4	88	+223.214%
2025-02-11	2.8600	2.8600	2.8400	2.8400	+1.792%	2	88	+218.662%
2025-02-06	2.7700	2.7900	2.7700	2.7900	-0.712%	5	88	+224.373%
2025-02-04	2.7700	2.8300	2.4900	2.8100	+33.810%	42	84	+222.064%
2025-01-28	2.1400	2.2300	2.1000	2.1000	0.000%	32	110	+330.952%
2025-01-27	2.0800	2.1000	2.0800	2.1000	-4.977%	2	90	+330.952%
2025-01-23	2.1300	2.2200	2.1300	2.2100	-0.897%	5	90	+309.502%
2025-01-21	2.1000	2.2300	2.1000	2.2300	-5.907%	3	91	+305.830%
2025-01-15	2.2100	2.3700	2.2100	2.3700	-4.819%	2	91	+281.857%
2025-01-03	2.4900	2.4900	2.4900	2.4900	-3.488%	24	91	+263.454%
2024-12-31	2.5800	2.5800	2.5800	2.5800	-1.149%	30	109	+250.775%
2024-12-30	2.6100	2.6200	2.6100	2.6100	-0.760%	4	109	+246.743%
2024-11-29	2.6800	2.6800	2.6300	2.6300	+0.382%	12	113	+244.106%
2024-11-26	2.4200	2.6200	2.4200	2.6200	-6.429%	92	115	+245.420%
2024-11-21	2.8000	2.8000	2.8000	2.8000	0.000%	5	25	+223.214%
2024-11-11	2.8000	2.8000	2.8000	2.8000	-8.197%	1	25	+223.214%
2024-11-07	3.0500	3.0500	3.0500	3.0500	+69.444%	5	25	+196.721%
2024-10-29	1.8000	1.8000	1.8000	1.8000	-47.059%	3	30	+402.778%
2024-10-25	3.4000	3.4000	3.4000	3.4000	+1.493%	4	27	+166.176%
2024-10-23	3.3500	3.3500	3.3500	3.3500	-4.286%	1	27	+170.149%
2024-10-15	3.5000	3.5000	3.5000	3.5000	-3.047%	5	26	+158.571%
2024-10-10	3.6100	3.6100	3.6100	3.6100	-6.234%	1	21	+150.693%
2024-09-30	3.8000	3.8500	3.8000	3.8500	+1.316%	7	20	+135.065%
2024-09-24	3.7500	3.8000	3.7500	3.8000	+1.064%	10	13	+138.158%
2024-09-23	3.7500	3.7600	3.7500	3.7600	-20.842%	2	3	+140.691%
2024-09-17	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	+90.526%