Dark

PYPL20270115P45
PYPL Jan 15 2027 45.00 Put (PYPL270115P00045000)
option OPRA

EOD

Aug 26, 2026

0.6100+10.909%(+0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.6100	0.6100	0.6100	0.6100	+10.909%	3	11,553	0.000%
2026-08-25	0.6000	0.6000	0.5500	0.5500	-25.676%	32	11,553	+10.909%
2026-08-24	0.6800	0.7500	0.5800	0.7400	+34.545%	365	11,523	-17.568%
2026-08-20	0.5500	0.5500	0.5400	0.5500	-21.429%	16	11,304	+10.909%
2026-08-19	0.6500	0.7000	0.6000	0.7000	-5.405%	3	11,310	-12.857%
2026-08-18	0.5800	0.7400	0.5800	0.7400	+13.846%	22	11,310	-17.568%
2026-08-17	0.5400	0.6500	0.5400	0.6500	+30.000%	21	11,312	-6.154%
2026-08-14	0.5500	0.6200	0.5000	0.5000	-28.571%	54	11,332	+22.000%
2026-08-12	0.7800	0.7800	0.7000	0.7000	-13.580%	276	11,383	-12.857%
2026-08-11	0.7200	0.8100	0.6500	0.8100	-4.706%	98	11,155	-24.691%
2026-08-10	0.8100	0.8600	0.8100	0.8500	+6.250%	152	11,147	-28.235%
2026-08-07	0.9600	0.9600	0.8000	0.8000	0.000%	8	10,997	-23.750%
2026-08-06	1.0900	1.0900	0.8000	0.8000	-20.792%	313	10,999	-23.750%
2026-08-05	0.9000	1.0400	0.9000	1.0100	+12.222%	39	11,037	-39.604%
2026-08-04	1.0100	1.1000	0.9000	0.9000	-14.286%	159	11,003	-32.222%
2026-08-03	1.0900	1.0900	1.0500	1.0500	-2.778%	3	11,031	-41.905%
2026-07-31	1.3700	1.3700	1.0000	1.0800	+3.846%	104	11,031	-43.519%
2026-07-30	1.1100	1.1100	1.0400	1.0400	+0.971%	31	11,105	-41.346%
2026-07-29	1.0600	1.0600	1.0100	1.0300	-9.649%	9	11,105	-40.777%
2026-07-28	1.0000	1.1500	0.9100	1.1400	-17.986%	29	11,104	-46.491%
2026-07-27	1.4700	1.6500	1.3900	1.3900	-4.795%	13	11,116	-56.115%
2026-07-24	1.6200	1.6200	1.4500	1.4600	+1.389%	35	11,120	-58.219%
2026-07-23	1.3500	1.5000	1.3500	1.4400	+10.769%	41	11,153	-57.639%
2026-07-22	1.3600	1.3600	1.3000	1.3000	+10.169%	6	11,182	-53.077%
2026-07-21	1.0800	1.2600	1.0800	1.1800	+11.321%	87	11,185	-48.305%
2026-07-20	1.1600	1.1700	1.0000	1.0600	+8.163%	655	11,195	-42.453%
2026-07-17	1.2600	1.2600	0.9600	0.9800	+1.031%	21	11,019	-37.755%
2026-07-16	0.9400	1.0600	0.8500	0.9700	+2.105%	485	11,032	-37.113%
2026-07-15	2.1100	2.1100	0.9000	0.9500	-76.250%	749	11,471	-35.789%
2026-07-14	4.0000	4.0000	4.0000	4.0000	+1.266%	10	11,587	-84.750%
2026-07-13	4.2500	4.2500	3.7500	3.9500	-12.027%	138	11,577	-84.557%
2026-07-10	4.3700	4.5000	4.3700	4.4900	-8.367%	113	11,551	-86.414%
2026-07-09	4.8600	4.9000	4.8600	4.9000	-5.769%	2	11,550	-87.551%
2026-07-08	5.1800	5.2500	5.1800	5.2000	+13.043%	15	11,548	-88.269%
2026-07-07	4.7000	4.7200	4.6000	4.6000	-7.071%	2,552	11,533	-86.739%
2026-07-06	5.3500	5.3500	4.8500	4.9500	+1.020%	11	11,283	-87.677%
2026-07-02	4.9000	4.9000	4.9000	4.9000	-5.769%	4	11,291	-87.551%
2026-07-01	5.1000	5.2000	5.1000	5.2000	-15.171%	4	11,291	-88.269%
2026-06-30	6.1300	6.1300	6.1300	6.1300	+16.762%	100	11,290	-90.049%
2026-06-29	5.2500	5.2500	5.1700	5.2500	-3.137%	30	11,190	-88.381%
2026-06-26	5.8000	5.8000	5.4200	5.4200	-10.561%	17	11,180	-88.745%
2026-06-25	5.9500	6.0600	5.9500	6.0600	-6.769%	2	11,190	-89.934%
2026-06-23	6.3000	6.5000	6.3000	6.5000	+5.691%	110	11,188	-90.615%
2026-06-22	6.1500	6.1500	6.1500	6.1500	-1.600%	4	11,086	-90.081%
2026-06-18	6.2000	6.2500	6.1500	6.2500	+2.459%	20	11,071	-90.240%
2026-06-17	5.7500	6.1000	5.3000	6.1000	+4.452%	8	11,071	-90.000%
2026-06-16	6.0600	6.0600	5.7500	5.8400	-1.017%	17	11,071	-89.555%
2026-06-15	6.1800	6.1800	5.8000	5.9000	-15.714%	29	11,056	-89.661%
2026-06-12	6.9400	7.0000	6.9400	7.0000	-3.846%	4	11,056	-91.286%
2026-06-11	7.3500	7.4900	7.2800	7.2800	+9.474%	70	11,056	-91.621%
2026-06-09	6.7000	6.7000	6.6500	6.6500	-7.639%	2	11,087	-90.827%
2026-06-08	7.1500	7.2000	7.0500	7.2000	+0.699%	111	11,087	-91.528%
2026-06-05	6.7900	7.1500	6.7500	7.1500	+13.492%	59	11,087	-91.469%
2026-06-04	6.0000	6.3000	6.0000	6.3000	-1.563%	176	11,053	-90.317%
2026-06-03	6.0500	6.5500	6.0500	6.4000	+17.431%	120	11,048	-90.469%
2026-06-02	5.3500	5.4500	5.3500	5.4500	+9.000%	19	11,004	-88.807%
2026-06-01	5.1000	5.1000	4.9500	5.0000	-4.762%	162	10,985	-87.800%
2026-05-29	5.2500	5.2500	5.2500	5.2500	-3.670%	8	11,123	-88.381%
2026-05-28	5.7000	5.7000	5.4500	5.4500	-7.155%	64	11,123	-88.807%
2026-05-27	5.4500	5.8700	5.4300	5.8700	+6.727%	17	11,119	-89.608%
2026-05-26	5.6000	5.6500	5.5000	5.5000	-2.655%	153	11,122	-88.909%
2026-05-22	5.7000	5.7000	5.5000	5.6500	+1.254%	37	10,969	-89.204%
2026-05-21	5.5800	5.5800	5.5800	5.5800	-3.793%	1	10,966	-89.068%
2026-05-20	6.0100	6.2000	5.7900	5.8000	+7.407%	25	10,966	-89.483%
2026-05-19	5.2000	5.4000	5.2000	5.4000	-2.527%	10	10,953	-88.704%
2026-05-18	5.3000	5.6000	5.3000	5.5400	+3.940%	37	10,953	-88.989%
2026-05-15	5.2200	5.3700	5.2200	5.3300	+1.524%	14	10,953	-88.555%
2026-05-14	5.2500	5.2500	5.2500	5.2500	+0.962%	1	10,925	-88.381%
2026-05-13	5.3200	5.3200	5.1500	5.2000	-0.192%	6	10,921	-88.269%
2026-05-12	5.1500	5.4000	5.1500	5.2100	+1.165%	24	10,921	-88.292%
2026-05-11	5.1000	5.1500	5.1000	5.1500	+0.783%	6	10,921	-88.155%
2026-05-08	4.9700	5.1100	4.9700	5.1100	+6.458%	2	10,911	-88.063%
2026-05-07	4.6700	4.8000	4.5000	4.8000	-1.031%	57	10,911	-87.292%
2026-05-06	4.8300	5.1000	4.8300	4.8500	-1.020%	29	10,924	-87.423%
2026-05-05	5.0000	5.7200	4.9000	4.9000	+21.287%	168	10,897	-87.551%
2026-05-04	4.0000	4.0400	4.0000	4.0400	+1.000%	3	10,740	-84.901%
2026-05-01	4.0000	4.0500	3.8400	4.0000	-2.439%	226	10,746	-84.750%
2026-04-30	4.1600	4.3000	4.1000	4.1000	-2.381%	151	10,746	-85.122%
2026-04-29	3.7400	4.3500	3.7400	4.2000	+3.194%	119	10,597	-85.476%
2026-04-28	4.0700	4.0700	4.0700	4.0700	-5.349%	2	10,615	-85.012%
2026-04-27	4.2500	4.3000	4.1500	4.3000	-2.273%	19	10,617	-85.814%
2026-04-24	4.4000	4.4000	4.4000	4.4000	+2.326%	55	10,616	-86.136%
2026-04-23	4.4500	4.4500	4.3000	4.3000	+10.256%	5	10,671	-85.814%
2026-04-22	3.8900	3.9000	3.8500	3.9000	-3.941%	42	10,666	-84.359%
2026-04-21	3.6500	4.0600	3.6500	4.0600	+7.124%	77	10,609	-84.975%
2026-04-20	4.0000	4.0000	3.7900	3.7900	-7.561%	9	10,609	-83.905%
2026-04-17	4.0500	4.2000	4.0400	4.1000	-5.747%	26	10,617	-85.122%
2026-04-16	4.3500	4.3500	4.3500	4.3500	-1.136%	2	10,609	-85.977%
2026-04-15	4.7300	4.7300	4.4000	4.4000	-12.000%	344	10,607	-86.136%
2026-04-14	5.2200	5.2200	5.0000	5.0000	-7.407%	12	10,570	-87.800%
2026-04-13	5.4000	5.4000	5.4000	5.4000	-6.897%	2	10,582	-88.704%
2026-04-10	5.7300	5.8000	5.7300	5.8000	-3.333%	32	10,584	-89.483%
2026-04-09	6.0000	6.0000	6.0000	6.0000	+2.389%	10	10,612	-89.833%
2026-04-08	5.8000	5.8600	5.8000	5.8600	-6.836%	2	10,602	-89.590%
2026-04-07	6.4000	6.4000	6.2600	6.2900	+0.640%	3	10,604	-90.302%
2026-04-02	6.5000	6.7500	6.2500	6.2500	-2.344%	29	10,594	-90.240%
2026-04-01	6.9200	6.9200	6.4000	6.4000	-1.082%	7	10,594	-90.469%
2026-03-31	6.4700	6.4700	6.4700	6.4700	-2.707%	3	10,597	-90.572%
2026-03-30	6.6000	6.6500	6.6000	6.6500	-2.920%	59	10,594	-90.827%
2026-03-27	6.7000	6.9500	6.7000	6.8500	+10.841%	17	10,594	-91.095%
2026-03-26	6.1800	6.1800	6.1800	6.1800	-8.444%	20	10,594	-90.129%
2026-03-24	6.6500	6.7500	6.5500	6.7500	+9.756%	213	10,604	-90.963%
2026-03-23	6.5700	6.6000	6.1100	6.1500	-12.143%	52	10,454	-90.081%
2026-03-20	5.6000	7.0000	5.6000	7.0000	+4.167%	71	10,483	-91.286%
2026-03-19	6.8000	6.8000	6.7000	6.7200	+3.067%	21	10,493	-90.923%
2026-03-18	6.2000	6.5200	6.2000	6.5200	+13.391%	11	10,494	-90.644%
2026-03-17	5.9000	5.9000	5.7500	5.7500	-8.585%	8	10,493	-89.391%
2026-03-16	6.4300	6.4300	6.2400	6.2900	-4.697%	18	10,491	-90.302%
2026-03-13	6.6000	6.6000	6.6000	6.6000	+0.610%	2	10,501	-90.758%
2026-03-12	6.3500	6.5600	6.3500	6.5600	+3.307%	2	10,501	-90.701%
2026-03-11	6.3000	6.3500	6.3000	6.3500	-5.224%	2	10,503	-90.394%
2026-03-10	6.2300	6.7000	6.2200	6.7000	+4.524%	48	10,501	-90.896%
2026-03-09	6.4800	6.4800	6.4100	6.4100	+3.387%	1,527	10,459	-90.484%
2026-03-06	5.6500	6.3500	5.6500	6.2000	+13.761%	61	8,986	-90.161%
2026-03-05	5.5500	5.7000	5.4500	5.4500	-6.034%	21	8,985	-88.807%
2026-03-04	5.7000	5.8000	5.5800	5.8000	-0.855%	19	8,988	-89.483%
2026-03-03	6.8500	6.8500	5.7400	5.8500	-2.337%	31	8,971	-89.573%
2026-03-02	6.3000	6.3000	5.9900	5.9900	-0.167%	85	8,976	-89.816%
2026-02-27	6.0000	6.0000	6.0000	6.0000	-6.250%	2	8,955	-89.833%
2026-02-26	5.4000	7.0000	5.4000	6.4000	+17.431%	1,030	8,953	-90.469%
2026-02-25	5.3600	5.4500	4.0000	5.4500	-21.583%	161	8,124	-88.807%
2026-02-24	7.1500	7.1500	6.9000	6.9500	+2.963%	1,143	8,124	-91.223%
2026-02-23	7.0900	7.0900	6.0300	6.7500	-16.974%	53	7,775	-90.963%
2026-02-20	7.9500	8.1300	7.9500	8.1300	-5.134%	31	7,800	-92.497%
2026-02-19	8.5000	8.5700	8.5000	8.5700	+2.024%	13	7,814	-92.882%
2026-02-18	8.4300	8.4300	8.4000	8.4000	-2.326%	19	7,801	-92.738%
2026-02-17	8.7700	9.0000	8.6000	8.6000	-6.011%	27	7,792	-92.907%
2026-02-13	9.5500	9.5800	9.1000	9.1500	-5.475%	112	7,805	-93.333%
2026-02-12	9.9500	10.0500	9.5000	9.6800	+8.156%	136	7,805	-93.698%
2026-02-11	8.1700	9.0000	8.1700	8.9500	+8.485%	58	7,750	-93.184%
2026-02-10	8.2000	8.2500	8.2000	8.2500	-1.786%	42	7,757	-92.606%
2026-02-09	8.3000	8.6000	8.3000	8.4000	-6.667%	751	7,443	-92.738%
2026-02-06	8.8500	9.1100	8.8500	9.0000	-3.537%	17	7,051	-93.222%
2026-02-05	8.9000	9.5500	8.9000	9.3300	+11.737%	2,542	6,818	-93.462%
2026-02-04	8.9000	8.9000	8.0900	8.3500	+7.742%	148	4,856	-92.695%
2026-02-03	7.3000	8.0000	6.6500	7.7500	+93.750%	1,413	4,818	-92.129%
2026-02-02	4.1800	4.1800	3.9300	4.0000	-3.614%	940	3,833	-84.750%
2026-01-30	4.0800	4.2200	4.0200	4.1500	+5.063%	132	3,048	-85.301%
2026-01-29	3.6500	4.0000	3.6500	3.9500	+11.268%	11	3,024	-84.557%
2026-01-28	3.4000	3.7000	3.3100	3.5500	+9.907%	73	3,021	-82.817%
2026-01-27	3.1500	3.2900	3.1500	3.2300	+5.556%	109	2,990	-81.115%
2026-01-26	3.0600	3.0600	3.0600	3.0600	+0.328%	1	2,989	-80.065%
2026-01-23	3.1000	3.1000	3.0500	3.0500	0.000%	25	2,989	-80.000%
2026-01-22	3.1000	3.1400	3.0200	3.0500	-6.728%	21	2,989	-80.000%
2026-01-21	3.2700	3.2700	3.2700	3.2700	-7.365%	1,000	2,973	-81.346%
2026-01-20	3.5000	3.6000	3.4000	3.5300	+8.615%	55	1,973	-82.720%
2026-01-16	3.2500	3.2500	3.2500	3.2500	+2.201%	31	1,955	-81.231%
2026-01-15	3.1900	3.2500	3.1800	3.1800	+0.952%	15	1,955	-80.818%
2026-01-14	3.1000	3.2500	3.1000	3.1500	-3.670%	76	1,944	-80.635%
2026-01-13	3.2000	3.3500	3.2000	3.2700	+3.810%	202	1,915	-81.346%
2026-01-12	3.1500	3.1800	3.1000	3.1500	+1.613%	45	1,776	-80.635%
2026-01-09	3.1000	3.1000	3.0500	3.1000	+4.730%	166	1,773	-80.323%
2026-01-08	3.0300	3.0300	2.8700	2.9600	-0.337%	816	1,666	-79.392%
2026-01-07	2.7500	3.0000	2.7500	2.9700	+6.071%	107	1,104	-79.461%
2026-01-06	2.8800	2.9000	2.8000	2.8000	-3.114%	11	1,087	-78.214%
2026-01-05	2.8200	2.8900	2.8200	2.8900	-8.254%	4	1,082	-78.893%
2026-01-02	3.1000	3.2100	3.1000	3.1500	0.000%	9	1,078	-80.635%
2025-12-31	3.1000	3.1500	3.1000	3.1500	+3.960%	9	1,067	-80.635%
2025-12-30	3.1000	3.1000	3.0300	3.0300	-0.656%	16	1,067	-79.868%
2025-12-29	3.1500	3.1500	3.0500	3.0500	0.000%	252	1,053	-80.000%
2025-12-26	3.1000	3.1000	3.0500	3.0500	-4.688%	2	880	-80.000%
2025-12-23	3.2000	3.2000	3.2000	3.2000	+3.226%	50	879	-80.938%
2025-12-22	3.0500	3.1000	3.0500	3.1000	-1.587%	7	829	-80.323%
2025-12-19	3.0500	3.1500	3.0500	3.1500	-4.545%	6	827	-80.635%
2025-12-18	3.1500	3.3000	3.1500	3.3000	+8.197%	156	822	-81.515%
2025-12-15	3.0500	3.0500	3.0500	3.0500	-3.481%	10	668	-80.000%
2025-12-10	3.2100	3.2100	3.1600	3.1600	-1.250%	2	668	-80.696%
2025-12-09	3.0500	3.2000	3.0000	3.2000	+1.587%	133	667	-80.938%
2025-12-08	3.0000	3.1500	3.0000	3.1500	+3.279%	19	594	-80.635%
2025-12-05	3.0500	3.0500	3.0500	3.0500	-3.175%	113	596	-80.000%
2025-12-04	3.2000	3.2500	3.1500	3.1500	-1.563%	216	483	-80.635%
2025-12-03	3.2000	3.2000	3.2000	3.2000	+9.215%	13	267	-80.938%
2025-12-02	2.9300	2.9300	2.9300	2.9300	-1.014%	69	254	-79.181%
2025-12-01	2.9600	2.9600	2.9600	2.9600	-14.203%	11	185	-79.392%
2025-11-24	3.4500	3.4500	3.4500	3.4500	-9.211%	10	184	-82.319%
2025-11-21	3.8000	3.8000	3.7500	3.8000	-3.553%	20	191	-83.947%
2025-11-20	3.5000	3.9400	3.4900	3.9400	+12.571%	55	189	-84.518%
2025-11-19	3.5000	3.5000	3.5000	3.5000	+2.941%	10	177	-82.571%
2025-11-18	3.4000	3.4000	3.4000	3.4000	+32.296%	10	167	-82.059%
2025-11-11	2.5700	2.5700	2.5700	2.5700	-0.388%	40	204	-76.265%
2025-11-07	2.5800	2.5800	2.5800	2.5800	+27.723%	1	204	-76.357%
2025-10-30	2.0200	2.0200	2.0200	2.0200	+2.020%	1	203	-69.802%
2025-10-29	1.9800	1.9800	1.9800	1.9800	+36.552%	1	203	-69.192%
2025-10-28	1.4300	1.4500	1.4300	1.4500	-25.258%	2	203	-57.931%
2025-10-27	1.9400	1.9400	1.9400	1.9400	-9.767%	1	204	-68.557%
2025-10-23	2.1500	2.1500	2.1500	2.1500	-4.867%	1	204	-71.628%
2025-10-22	2.3200	2.3200	2.2600	2.2600	+1.345%	2	205	-73.009%
2025-10-20	2.2300	2.2300	2.2300	2.2300	-2.620%	1	204	-72.646%
2025-10-13	2.2900	2.2900	2.2900	2.2900	+44.025%	1	204	-73.362%
2025-10-10	1.5900	1.5900	1.5900	1.5900	-24.286%	1	204	-61.635%
2025-09-25	2.1000	2.1000	2.1000	2.1000	+7.692%	1	203	-70.952%
2025-09-15	1.9500	1.9500	1.9500	1.9500	+5.978%	1	203	-68.718%
2025-08-15	1.8400	1.8400	1.8400	1.8400	-1.604%	1	203	-66.848%
2025-08-06	1.8700	1.8700	1.8700	1.8700	-10.096%	1	203	-67.380%
2025-08-04	2.1000	2.1000	2.0700	2.0800	+4.000%	78	203	-70.673%
2025-08-01	2.0000	2.0000	2.0000	2.0000	+14.286%	1	125	-69.500%
2025-07-29	1.6000	1.7500	1.6000	1.7500	+29.630%	122	124	-65.143%
2025-07-28	1.3500	1.3500	1.3500	1.3500	-15.094%	1	187	-54.815%
2025-07-22	1.5700	1.5900	1.5700	1.5900	-6.471%	10	187	-61.635%
2025-07-14	1.7000	1.7000	1.7000	1.7000	-15.000%	1	187	-64.118%
2025-07-11	2.0000	2.0000	2.0000	2.0000	+29.032%	1	187	-69.500%
2025-07-07	1.5500	1.5500	1.5500	1.5500	0.000%	2	187	-60.645%
2025-07-03	1.4400	1.5700	1.4400	1.5500	-7.738%	48	183	-60.645%
2025-07-01	1.6800	1.6800	1.6800	1.6800	-4.545%	1	183	-63.690%
2025-06-27	1.7800	1.7800	1.7600	1.7600	-8.333%	2	183	-65.341%
2025-06-11	1.9200	1.9200	1.9200	1.9200	+2.674%	1	183	-68.229%
2025-06-10	1.9200	2.0300	1.8700	1.8700	-12.617%	5	182	-67.380%
2025-06-05	2.1400	2.1400	2.1400	2.1400	-1.382%	10	182	-71.495%
2025-06-03	2.2700	2.2700	2.1700	2.1700	-5.240%	2	177	-71.889%
2025-05-29	2.3600	2.3600	2.2900	2.2900	-6.148%	2	176	-73.362%
2025-05-23	2.5000	2.5000	2.4400	2.4400	+11.416%	4	176	-75.000%
2025-05-22	2.3200	2.3200	2.1900	2.1900	+7.353%	102	176	-72.146%
2025-05-14	2.0200	2.1500	2.0200	2.0400	-2.857%	6	163	-70.098%
2025-05-13	2.1000	2.1000	2.1000	2.1000	-38.953%	1	163	-70.952%
2025-04-29	2.9500	3.4400	2.9500	3.4400	+1.475%	12	162	-82.267%
2025-04-28	3.3900	3.3900	3.3900	3.3900	-9.600%	2	160	-82.006%
2025-04-23	3.7500	3.7500	3.7500	3.7500	-20.213%	2	160	-83.733%
2025-04-11	4.7000	4.7000	4.7000	4.7000	-16.519%	2	162	-87.021%
2025-04-09	5.6300	5.6300	5.6300	5.6300	+10.176%	2	161	-89.165%
2025-04-07	5.3200	5.3200	5.1100	5.1100	+1.188%	7	159	-88.063%
2025-04-04	5.8000	5.8000	5.0500	5.0500	+53.030%	38	164	-87.921%
2025-04-01	3.3000	3.3000	3.3000	3.3000	-7.042%	1	173	-81.515%
2025-03-31	3.5500	3.5500	3.5500	3.5500	+30.996%	1	174	-82.817%
2025-03-27	2.7700	2.7700	2.7100	2.7100	+0.743%	2	173	-77.491%
2025-03-26	2.7300	2.7300	2.6900	2.6900	+5.078%	2	173	-77.323%
2025-03-25	2.6200	2.6300	2.5500	2.5600	-13.220%	4	173	-76.172%
2025-03-21	2.9500	2.9500	2.9500	2.9500	-7.524%	4	173	-79.322%
2025-03-04	3.0000	3.1900	3.0000	3.1900	+50.472%	12	171	-80.878%
2025-02-21	2.1200	2.1200	2.1200	2.1200	+8.718%	6	161	-71.226%
2025-02-20	1.9500	1.9500	1.9500	1.9500	+1.036%	7	158	-68.718%
2025-02-05	1.9800	1.9800	1.9300	1.9300	+1.579%	4	151	-68.394%
2025-02-04	1.8500	1.9000	1.8500	1.9000	+31.034%	8	150	-67.895%
2025-01-27	1.4500	1.4500	1.4500	1.4500	-5.844%	2	148	-57.931%
2025-01-21	1.5400	1.5400	1.5400	1.5400	-8.333%	2	146	-60.390%
2024-12-26	1.5500	1.6800	1.5500	1.6800	-7.692%	22	146	-63.690%
2024-11-29	1.7800	1.8200	1.7800	1.8200	-1.087%	96	124	-66.484%
2024-11-27	1.8500	1.8500	1.8400	1.8400	+4.545%	72	10	-66.848%
2024-11-26	1.7600	1.7600	1.7600	1.7600	-20.000%	6	10	-65.341%
2024-11-06	2.2000	2.2000	2.2000	2.2000	-7.950%	1	4	-72.273%
2024-10-29	2.3900	2.3900	2.3900	2.3900	-0.417%	1	5	-74.477%
2024-10-08	2.4000	2.4000	2.4000	2.4000	-13.357%	4	5	-74.583%
2024-10-04	2.7700	2.7700	2.7700	2.7700	-16.061%	2	1	-77.978%
2024-09-18	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-81.515%