Dark

PYPL20270115P20
PYPL Jan 15 2027 20.00 Put (PYPL270115P00020000)
option OPRA

EOD

Jun 26, 2026

0.0600-33.333%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0600	0.0600	0.0600	0.0600	-33.333%	1	14,389	0.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	0.000%	1	14,389	-33.333%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-40.000%	1	14,389	-33.333%
2026-06-17	0.3400	0.3400	0.1200	0.1500	+50.000%	3	14,389	-60.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-9.091%	14	14,389	-40.000%
2026-06-15	0.0800	0.1100	0.0800	0.1100	-52.174%	4	14,384	-45.455%
2026-06-12	0.1500	0.2300	0.1300	0.2300	+64.286%	25	14,384	-73.913%
2026-06-11	0.1500	0.1500	0.1400	0.1400	0.000%	24	14,384	-57.143%
2026-06-10	0.1400	0.1400	0.1400	0.1400	-12.500%	22	14,380	-57.143%
2026-06-09	0.1600	0.1600	0.1600	0.1600	+14.286%	1	14,380	-62.500%
2026-06-08	0.1400	0.1500	0.1400	0.1400	+16.667%	5	14,380	-57.143%
2026-06-04	0.1400	0.1600	0.1200	0.1200	0.000%	1,034	14,377	-50.000%
2026-06-03	0.1200	0.1400	0.1100	0.1200	0.000%	2,990	14,359	-50.000%
2026-06-01	0.1100	0.1300	0.1000	0.1200	+20.000%	20,553	14,781	-50.000%
2026-05-29	0.1200	0.1300	0.0900	0.1000	-9.091%	4,478	15,394	-40.000%
2026-05-28	0.1200	0.1400	0.1000	0.1100	-8.333%	7,350	14,754	-45.455%
2026-05-27	0.1200	0.1200	0.1200	0.1200	-7.692%	2	12,094	-50.000%
2026-05-26	0.1300	0.1300	0.1300	0.1300	+18.182%	31	12,092	-53.846%
2026-05-22	0.1100	0.1100	0.1100	0.1100	0.000%	88	12,092	-45.455%
2026-05-21	0.1100	0.1300	0.1100	0.1100	0.000%	231	12,092	-45.455%
2026-05-20	0.1300	0.1600	0.1100	0.1100	-15.385%	274	12,092	-45.455%
2026-05-18	0.1400	0.1400	0.1300	0.1300	-13.333%	175	11,691	-53.846%
2026-05-15	0.1300	0.1600	0.1300	0.1500	0.000%	131	11,691	-60.000%
2026-05-14	0.1200	0.1500	0.1100	0.1500	+7.143%	137	11,659	-60.000%
2026-05-13	0.1500	0.1500	0.1400	0.1400	+40.000%	192	11,630	-57.143%
2026-05-12	0.1200	0.1200	0.1000	0.1000	-16.667%	421	11,630	-40.000%
2026-05-11	0.1500	0.1500	0.1200	0.1200	0.000%	107	11,630	-50.000%
2026-05-08	0.1700	0.1700	0.1200	0.1200	-29.412%	718	11,480	-50.000%
2026-05-07	0.1100	0.1700	0.1100	0.1700	+30.769%	219	11,189	-64.706%
2026-05-06	0.1400	0.1400	0.1000	0.1300	-7.143%	1,278	11,126	-53.846%
2026-05-05	0.1500	0.3100	0.1400	0.1400	+16.667%	1,518	10,673	-57.143%
2026-05-04	0.1200	0.1200	0.1200	0.1200	-7.692%	190	10,080	-50.000%
2026-05-01	0.1400	0.1400	0.1200	0.1300	-7.143%	910	9,905	-53.846%
2026-04-30	0.1400	0.1400	0.1400	0.1400	+7.692%	1	9,905	-57.143%
2026-04-29	0.1400	0.1400	0.1300	0.1300	-13.333%	27	9,904	-53.846%
2026-04-28	0.1500	0.1600	0.1500	0.1500	0.000%	669	9,877	-60.000%
2026-04-27	0.1500	0.1700	0.1500	0.1500	0.000%	813	9,877	-60.000%
2026-04-24	0.1700	0.1700	0.1000	0.1500	0.000%	884	9,876	-60.000%
2026-04-23	0.1600	0.1900	0.1400	0.1500	+7.143%	5,847	9,876	-60.000%
2026-04-22	0.1500	0.1700	0.1300	0.1400	-6.667%	11,276	11,219	-57.143%
2026-04-21	0.1500	0.1600	0.1400	0.1500	-11.765%	4,845	9,971	-60.000%
2026-04-20	0.2000	0.2000	0.1300	0.1700	0.000%	8,683	9,971	-64.706%
2026-04-17	0.1600	0.2000	0.1200	0.1700	-15.000%	911	11,055	-64.706%
2026-04-16	0.1600	0.2000	0.1500	0.2000	+42.857%	189	10,923	-70.000%
2026-04-15	0.1600	0.1600	0.1400	0.1400	-26.316%	188	10,896	-57.143%
2026-04-14	0.1800	0.2000	0.1700	0.1900	-32.143%	589	10,796	-68.421%
2026-04-13	0.2500	0.2800	0.1900	0.2800	+7.692%	1,434	10,704	-78.571%
2026-04-10	0.1800	0.2700	0.1800	0.2600	+18.182%	1,041	10,058	-76.923%
2026-04-09	0.2200	0.3100	0.2200	0.2200	-18.519%	1,925	9,860	-72.727%
2026-04-08	0.2300	0.2800	0.2200	0.2700	-6.897%	480	8,912	-77.778%
2026-04-07	0.3200	0.3200	0.2600	0.2900	+3.571%	505	8,706	-79.310%
2026-04-06	0.2500	0.3000	0.2300	0.2800	+7.692%	670	8,517	-78.571%
2026-04-02	0.3400	0.3400	0.2500	0.2600	-16.129%	1,771	7,576	-76.923%
2026-04-01	0.3200	0.3200	0.2900	0.3100	+14.815%	680	7,576	-80.645%
2026-03-31	0.3000	0.3300	0.2700	0.2700	-18.182%	1,449	7,477	-77.778%
2026-03-30	0.3000	0.5000	0.2900	0.3300	+6.452%	2,833	6,969	-81.818%
2026-03-27	0.3100	0.3300	0.2900	0.3100	0.000%	2,060	6,178	-80.645%
2026-03-26	0.2300	0.3100	0.2300	0.3100	+10.714%	109	6,241	-80.645%
2026-03-25	0.2500	0.3000	0.2400	0.2800	-6.667%	868	6,231	-78.571%
2026-03-24	0.3100	0.3200	0.2600	0.3000	-3.226%	1,898	5,853	-80.000%
2026-03-23	0.2800	0.3400	0.2600	0.3100	-3.125%	3,689	5,879	-80.645%
2026-03-20	0.4000	0.4500	0.3200	0.3200	-3.030%	199	3,270	-81.250%
2026-03-18	0.3000	0.4000	0.2600	0.3300	+13.793%	2,368	3,103	-81.818%
2026-03-17	0.3400	0.3500	0.2400	0.2900	-3.333%	1,233	2,147	-79.310%
2026-03-16	0.3000	0.3500	0.2600	0.3000	-11.765%	1,506	1,649	-80.000%
2026-03-13	0.3000	0.3500	0.2500	0.3400	-10.526%	1,166	1,787	-82.353%
2026-03-12	0.3800	0.3800	0.3100	0.3800	+8.571%	229	1,089	-84.211%
2026-03-11	0.4000	0.4200	0.3000	0.3500	0.000%	1,285	1,086	-82.857%
2026-03-10	0.2900	0.3900	0.2900	0.3500	+16.667%	10	268	-82.857%
2026-02-26	0.2800	0.3000	0.2800	0.3000	0.000%	2	269	-80.000%
2026-02-25	0.3000	0.3000	0.3000	0.3000	0.000%	100	183	-80.000%
2026-02-24	0.3000	0.3000	0.3000	0.3000	-25.000%	1	183	-80.000%
2026-02-23	0.3900	0.4000	0.3900	0.4000	-18.367%	33	182	-85.000%
2026-02-17	0.5000	0.5000	0.4900	0.4900	-15.517%	7	178	-87.755%
2026-02-13	0.5200	0.5800	0.5200	0.5800	+9.434%	107	65	-89.655%
2026-02-12	0.4400	0.5600	0.4400	0.5300	+29.268%	25	65	-88.679%
2026-02-11	0.4000	0.4100	0.4000	0.4100	+2.500%	2	41	-85.366%
2026-02-10	0.4000	0.4000	0.4000	0.4000	-6.977%	10	40	-85.000%
2026-02-09	0.4300	0.4300	0.4300	0.4300	-2.273%	10	40	-86.047%
2026-02-06	0.4000	0.4400	0.3900	0.4400	0.000%	32	0	-86.364%