Dark

PYPL20270115P100
PYPL Jan 15 2027 100.00 Put (PYPL270115P00100000)
option OPRA

Inactive

May 19, 2026

56.10+0.179%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	56.1000	56.1000	56.1000	56.1000	+0.179%	1	7	0.000%
2026-02-23	56.0000	56.0000	56.0000	56.0000	-3.164%	5	7	+0.179%
2026-02-20	57.8300	57.8300	57.8300	57.8300	-3.536%	2	2	-2.992%
2026-02-13	59.9500	59.9500	59.9500	59.9500	+3.398%	1	1	-6.422%
2026-02-03	56.7400	58.1000	56.7400	57.9800	+22.450%	109	1	-3.242%
2026-01-29	47.3500	47.3500	47.3500	47.3500	+2.935%	1	608	+18.479%
2026-01-28	45.0200	46.0000	45.0200	46.0000	+5.529%	3	607	+21.957%
2026-01-23	43.6600	43.6600	43.5900	43.5900	+1.372%	20	608	+28.699%
2026-01-22	43.0000	43.0000	42.4200	43.0000	-4.018%	25	588	+30.465%
2026-01-21	44.8000	44.8000	44.8000	44.8000	-0.334%	1	564	+25.223%
2026-01-20	45.0000	45.0000	44.2900	44.9500	+3.286%	21	563	+24.805%
2026-01-13	43.5200	43.5200	43.5200	43.5200	+2.908%	1	542	+28.906%
2026-01-12	42.5500	42.6900	42.2900	42.2900	+2.472%	22	543	+32.655%
2026-01-08	41.2700	41.2700	41.2700	41.2700	+1.776%	2	524	+35.934%
2025-12-30	40.5500	40.5500	40.5500	40.5500	+0.846%	1	524	+38.348%
2025-12-29	40.3500	40.3500	40.2100	40.2100	+0.274%	2	537	+39.518%
2025-12-26	40.1000	40.1000	40.1000	40.1000	-1.426%	1	1,104	+39.900%
2025-12-23	40.6800	40.6800	40.6800	40.6800	-0.294%	1	1,105	+37.906%
2025-12-19	40.8000	40.8000	40.8000	40.8000	+5.508%	1	1,104	+37.500%
2025-12-17	38.6700	38.6700	38.6700	38.6700	-3.325%	30	1,104	+45.074%
2025-12-10	40.0000	40.0000	40.0000	40.0000	+1.833%	30	1,134	+40.250%
2025-12-08	39.2800	39.2800	39.2800	39.2800	+1.499%	1	1,134	+42.821%
2025-12-04	38.7000	38.7000	38.7000	38.7000	+0.026%	1	1,135	+44.961%
2025-11-25	38.3900	38.6900	38.3900	38.6900	-6.138%	40	1,134	+44.999%
2025-11-21	41.2200	41.2200	41.2200	41.2200	-1.151%	20	1,114	+36.099%
2025-11-20	41.7000	41.7000	41.7000	41.7000	+9.852%	1	1,094	+34.532%
2025-11-17	37.9600	37.9600	37.9600	37.9600	+7.080%	1	1,093	+47.787%
2025-11-07	35.5000	35.5000	35.4500	35.4500	+2.220%	2	1,096	+58.251%
2025-11-06	34.6800	34.6800	34.6800	34.6800	+3.615%	299	1,096	+61.765%
2025-10-23	33.4700	33.4700	33.4700	33.4700	+2.074%	300	1,096	+67.613%
2025-10-22	32.7900	32.7900	32.7900	32.7900	-1.383%	1	796	+71.089%
2025-10-15	33.2500	33.2500	33.2500	33.2500	+0.758%	1	796	+68.722%
2025-10-14	33.5700	33.5700	33.0000	33.0000	0.000%	3	797	+70.000%
2025-10-13	32.5000	33.0000	32.5000	33.0000	+7.143%	2	796	+70.000%
2025-10-10	30.6500	30.8500	30.6500	30.8000	+5.299%	82	794	+82.143%
2025-10-07	29.2000	29.2500	29.1500	29.2500	-4.255%	4	747	+91.795%
2025-10-06	30.4000	30.5500	30.4000	30.5500	-10.542%	3	747	+83.633%
2025-10-01	33.4500	34.1500	33.4500	34.1500	+2.337%	50	744	+64.275%
2025-09-23	33.3700	33.3700	33.3700	33.3700	-0.239%	4	694	+68.115%
2025-09-16	33.4000	33.4500	33.4000	33.4500	+0.300%	2	694	+67.713%
2025-09-11	33.9000	33.9000	33.3500	33.3500	-1.331%	2	694	+68.216%
2025-09-10	33.7500	33.8000	33.7500	33.8000	+6.122%	10	694	+65.976%
2025-09-05	31.8500	31.8500	31.8500	31.8500	-0.469%	2	689	+76.138%
2025-09-04	32.5000	32.5000	32.0000	32.0000	+6.702%	21	688	+75.313%
2025-08-29	29.9900	29.9900	29.9900	29.9900	-2.313%	1	679	+87.062%
2025-08-26	30.9000	30.9000	30.6500	30.7000	-1.127%	472	679	+82.736%
2025-08-25	30.7500	31.0500	30.7000	31.0500	+1.803%	446	444	+80.676%
2025-08-22	30.4500	30.6000	30.4500	30.5000	-7.351%	222	221	+83.934%
2025-08-01	32.9200	32.9200	32.9200	32.9200	+13.910%	5	110	+70.413%
2025-07-29	29.0000	29.0000	28.9000	28.9000	+3.067%	10	105	+94.118%
2025-07-14	28.0000	28.0400	28.0000	28.0400	+2.523%	6	95	+100.071%
2025-07-01	27.3500	27.3500	27.3500	27.3500	-0.834%	1	90	+105.119%
2025-06-30	27.2900	27.5800	27.2900	27.5800	-2.682%	3	91	+103.408%
2025-06-25	28.0000	28.3400	28.0000	28.3400	-2.208%	16	88	+97.953%
2025-05-20	28.6900	28.9800	28.6300	28.9800	-0.275%	8	73	+93.582%
2025-05-19	29.0500	29.1000	29.0500	29.0600	-13.202%	4	73	+93.049%
2025-05-02	33.4800	33.4800	33.4800	33.4800	-3.793%	2	73	+67.563%
2025-04-30	34.8000	34.8000	34.8000	34.8000	-20.837%	3	74	+61.207%
2025-04-07	43.9600	43.9600	43.9600	43.9600	+7.482%	8	74	+27.616%
2025-04-04	40.9500	41.0500	40.9000	40.9000	+6.096%	46	82	+37.164%
2025-04-03	38.7500	38.7500	38.5500	38.5500	+8.592%	6	62	+45.525%
2025-03-28	35.5000	35.5000	35.5000	35.5000	+13.419%	2	66	+58.028%
2025-03-24	31.3000	31.3000	31.3000	31.3000	-2.855%	1	65	+79.233%
2025-03-05	32.2200	32.2200	32.2200	32.2200	+19.289%	1	65	+74.115%
2025-02-11	27.0100	27.0100	27.0100	27.0100	+6.255%	10	65	+107.701%
2025-02-07	25.4200	25.4200	25.4200	25.4200	+0.594%	2	55	+120.692%
2025-02-06	25.2700	25.2700	25.2700	25.2700	+23.873%	4	54	+122.002%
2025-01-31	20.4000	20.4000	20.4000	20.4000	+1.241%	20	50	+175.000%
2025-01-22	20.1100	20.3200	20.1100	20.1500	-1.467%	8	40	+178.412%
2025-01-21	20.5400	20.5400	20.4000	20.4500	-4.036%	3	38	+174.328%
2025-01-14	21.3100	21.3100	21.3100	21.3100	-9.894%	5	37	+163.257%
2025-01-13	23.8000	23.8000	23.6500	23.6500	+7.549%	5	42	+137.209%
2025-01-08	21.9900	21.9900	21.9900	21.9900	-0.767%	1	38	+155.116%
2025-01-03	22.1600	22.1600	22.1600	22.1600	-1.773%	2	38	+153.159%
2024-12-30	22.4900	22.5600	22.4900	22.5600	+0.267%	10	39	+148.670%
2024-12-19	22.5000	22.5000	22.5000	22.5000	+11.276%	1	39	+149.333%
2024-12-16	20.6200	20.6200	20.2200	20.2200	-2.460%	8	30	+177.448%
2024-12-11	20.7300	20.7300	20.7300	20.7300	+0.631%	1	30	+170.622%
2024-12-05	20.6000	20.6000	20.6000	20.6000	-2.370%	2	29	+172.330%
2024-11-26	21.1000	21.1000	21.1000	21.1000	-7.780%	3	27	+165.877%
2024-11-21	22.8800	22.8800	22.8800	22.8800	-0.909%	1	25	+145.192%
2024-11-20	23.0900	23.0900	23.0900	23.0900	+2.395%	2	25	+142.962%
2024-11-11	22.5500	22.5500	22.5500	22.5500	-6.818%	5	23	+148.780%
2024-11-08	24.2000	24.2000	24.2000	24.2000	-5.469%	2	18	+131.818%
2024-10-29	26.7400	26.7400	25.6000	25.6000	+0.787%	3	18	+119.141%
2024-10-25	25.4000	25.4000	25.4000	25.4000	-2.006%	20	15	+120.866%
2024-10-23	25.9200	25.9200	25.9200	25.9200	+0.660%	2	5	+116.435%
2024-10-22	25.7500	25.7500	25.7500	25.7500	-1.303%	1	3	+117.864%
2024-10-18	26.1200	26.1200	26.0900	26.0900	+0.501%	4	4	+115.025%
2024-10-16	25.9500	25.9600	25.9500	25.9600	-2.589%	3	4	+116.102%
2024-10-15	26.6500	26.6500	26.6500	26.6500	-0.782%	2	3	+110.507%
2024-09-26	26.8600	26.8600	26.8600	26.8600	0.000%	1	1	+108.861%