Dark

PYPL20270115C95
PYPL Jan 15 2027 95.00 Call (PYPL270115C00095000)
option OPRA

EOD

Jun 26, 2026

0.1300+18.182%(+0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1500	0.1500	0.1300	0.1300	+18.182%	7	6,202	0.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	0.000%	6	6,201	+18.182%
2026-06-23	0.1100	0.1100	0.1100	0.1100	-26.667%	2	6,201	+18.182%
2026-06-17	0.1500	0.1500	0.1400	0.1500	+50.000%	14	6,195	-13.333%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-23.077%	1	6,195	+30.000%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-18.750%	1	6,195	0.000%
2026-06-10	0.1900	0.1900	0.1600	0.1600	+6.667%	4	6,195	-18.750%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-6.250%	3	6,198	-13.333%
2026-06-05	0.1700	0.1800	0.0700	0.1600	-20.000%	9	6,201	-18.750%
2026-06-04	0.2000	0.2000	0.1800	0.2000	+5.263%	7	6,203	-35.000%
2026-06-03	0.2000	0.2000	0.1800	0.1900	-5.000%	6	6,207	-31.579%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-4.762%	3	6,206	-35.000%
2026-06-01	0.1900	0.2100	0.1900	0.2100	+16.667%	3	6,206	-38.095%
2026-05-29	0.1700	0.1900	0.1700	0.1800	0.000%	4	6,208	-27.778%
2026-05-28	0.2900	0.2900	0.1700	0.1800	-14.286%	7	6,208	-27.778%
2026-05-26	0.2100	0.2100	0.2100	0.2100	+16.667%	10	6,212	-38.095%
2026-05-20	0.1800	0.1800	0.1800	0.1800	0.000%	1	6,222	-27.778%
2026-05-18	0.1800	0.1800	0.1800	0.1800	-14.286%	5	6,222	-27.778%
2026-05-15	0.2100	0.2100	0.2100	0.2100	-12.500%	1	6,222	-38.095%
2026-05-11	0.2300	0.2400	0.2300	0.2400	+4.348%	2	6,221	-45.833%
2026-05-08	0.2300	0.2300	0.2300	0.2300	-8.000%	2	6,219	-43.478%
2026-05-07	0.2500	0.2500	0.2500	0.2500	0.000%	1	6,219	-48.000%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-3.846%	22	6,219	-48.000%
2026-05-05	0.2500	0.2600	0.2500	0.2600	-35.000%	5	6,219	-50.000%
2026-05-04	0.4200	0.4200	0.3900	0.4000	+11.111%	350	6,218	-67.500%
2026-05-01	0.3800	0.3800	0.3600	0.3600	-21.739%	4	6,283	-63.889%
2026-04-29	0.3500	0.4600	0.3500	0.4600	+43.750%	9	6,283	-71.739%
2026-04-24	0.3200	0.3200	0.3200	0.3200	-15.789%	3	6,283	-59.375%
2026-04-23	0.3800	0.3800	0.3800	0.3800	+15.152%	24	6,283	-65.789%
2026-04-21	0.3500	0.3500	0.2000	0.3300	+135.714%	17	6,307	-60.606%
2026-04-17	0.3500	0.3500	0.1400	0.1400	-56.250%	15	6,307	-7.143%
2026-04-16	0.3200	0.3200	0.3200	0.3200	+45.455%	15	6,307	-59.375%
2026-04-10	0.2000	0.2200	0.2000	0.2200	0.000%	4	6,307	-40.909%
2026-04-08	0.2200	0.2200	0.2200	0.2200	-15.385%	2	6,307	-40.909%
2026-04-06	0.2600	0.2600	0.2600	0.2600	+23.810%	2	6,309	-50.000%
2026-04-01	0.2100	0.2100	0.2100	0.2100	-16.000%	2	6,309	-38.095%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-21.875%	1	6,309	-48.000%
2026-03-24	0.3200	0.3200	0.3200	0.3200	+3.226%	3	6,308	-59.375%
2026-03-17	0.2500	0.3100	0.2500	0.3100	-3.125%	2	6,308	-58.065%
2026-03-16	0.2500	0.3200	0.2000	0.3200	+33.333%	8	6,308	-59.375%
2026-03-11	0.0900	0.2400	0.0900	0.2400	+9.091%	2	6,308	-45.833%
2026-03-10	0.2500	0.2500	0.1500	0.2200	-8.333%	15	6,308	-40.909%
2026-03-06	0.2000	0.2400	0.2000	0.2400	-20.000%	2	6,308	-45.833%
2026-03-05	0.4000	0.4000	0.2700	0.3000	+15.385%	3	6,308	-56.667%
2026-03-04	0.3500	0.3500	0.2400	0.2600	+4.000%	5	6,308	-50.000%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-30.556%	5	6,308	-48.000%
2026-02-27	0.3000	0.3600	0.3000	0.3600	+20.000%	3	6,308	-63.889%
2026-02-26	0.3500	0.3500	0.2800	0.3000	0.000%	7	6,311	-56.667%
2026-02-25	0.2500	0.3000	0.2500	0.3000	-38.776%	2	6,313	-56.667%
2026-02-24	0.3000	0.4900	0.2900	0.4900	+32.432%	4	6,313	-73.469%
2026-02-23	0.3800	0.3800	0.3700	0.3700	-17.778%	4	6,314	-64.865%
2026-02-18	0.4500	0.4500	0.4500	0.4500	-4.255%	191	6,314	-71.111%
2026-02-17	0.5100	0.5100	0.4700	0.4700	-9.615%	12	6,314	-72.340%
2026-02-12	0.4400	0.5200	0.4400	0.5200	+26.829%	3	6,312	-75.000%
2026-02-11	0.4500	0.4500	0.4100	0.4100	-12.766%	3	6,314	-68.293%
2026-02-10	0.4400	0.4700	0.4400	0.4700	+2.174%	2	6,314	-72.340%
2026-02-09	0.4500	0.4600	0.4400	0.4600	+6.977%	15	6,312	-71.739%
2026-02-06	0.4700	0.4700	0.4100	0.4300	+30.303%	17	6,311	-69.767%
2026-02-05	0.4700	0.4700	0.3300	0.3300	-29.787%	5	6,312	-60.606%
2026-02-04	0.4400	0.4900	0.4100	0.4700	-2.083%	8	6,312	-72.340%
2026-02-03	0.3800	0.5900	0.3800	0.4800	-60.000%	190	6,310	-72.917%
2026-01-30	1.1800	1.2500	1.1800	1.2000	-8.397%	3	6,310	-89.167%
2026-01-29	1.2300	1.3100	1.2300	1.3100	+4.800%	41	6,311	-90.076%
2026-01-28	1.3400	1.3400	1.2500	1.2500	-14.966%	8	6,310	-89.600%
2026-01-27	1.5000	1.5000	1.3300	1.4700	-8.125%	11	6,314	-91.156%
2026-01-26	1.5600	1.6000	1.5600	1.6000	0.000%	3	6,310	-91.875%
2026-01-23	1.6300	1.6300	1.6000	1.6000	-3.030%	83	6,309	-91.875%
2026-01-22	1.6500	1.7400	1.6500	1.6500	+4.430%	23	6,309	-92.121%
2026-01-21	1.6000	1.6800	1.5000	1.5800	-3.067%	46	6,329	-91.772%
2026-01-20	1.8000	2.7600	1.6000	1.6300	-6.857%	19	6,330	-92.025%
2026-01-16	1.7300	1.7500	1.7000	1.7500	+2.941%	5	6,331	-92.571%
2026-01-15	1.7000	1.7000	1.7000	1.7000	-10.526%	2	6,331	-92.353%
2026-01-14	1.9000	1.9000	1.9000	1.9000	+16.564%	1	6,331	-93.158%
2026-01-13	1.5900	1.6500	1.5900	1.6300	-4.118%	250	6,331	-92.025%
2026-01-12	1.6000	1.7400	1.6000	1.7000	-1.163%	67	6,391	-92.353%
2026-01-09	1.7000	1.7800	1.7000	1.7200	-4.444%	4	6,371	-92.442%
2026-01-08	1.7000	1.8000	1.7000	1.8000	-1.639%	2	6,371	-92.778%
2026-01-07	1.9600	1.9600	1.8000	1.8300	-8.500%	461	6,371	-92.896%
2026-01-05	1.9000	2.0000	1.9000	2.0000	+11.732%	5	6,620	-93.500%
2026-01-02	1.8000	1.8000	1.7900	1.7900	-0.556%	10	6,622	-92.737%
2025-12-31	1.9200	1.9200	1.7100	1.8000	-5.263%	34	6,626	-92.778%
2025-12-30	2.1500	2.1500	1.9000	1.9000	-7.317%	43	6,626	-93.158%
2025-12-29	2.1900	2.2000	2.0000	2.0500	-6.393%	1,218	6,628	-93.659%
2025-12-26	2.1600	2.1900	2.1600	2.1900	-0.905%	3	7,432	-94.064%
2025-12-24	2.2700	2.2700	2.1500	2.2100	+3.271%	363	7,072	-94.118%
2025-12-23	2.2000	2.2000	2.1200	2.1400	-9.322%	1,114	7,072	-93.925%
2025-12-22	2.4500	2.4500	2.3600	2.3600	+2.609%	4	6,025	-94.492%
2025-12-19	2.2500	2.4000	2.2500	2.3000	-3.361%	64	6,025	-94.348%
2025-12-18	2.4400	2.5500	2.3000	2.3800	-16.491%	259	6,017	-94.538%
2025-12-17	2.8500	2.8500	2.8500	2.8500	+2.518%	1	5,980	-95.439%
2025-12-16	2.8100	2.8100	2.7800	2.7800	+6.923%	11	5,980	-95.324%
2025-12-15	3.0000	3.0000	2.6000	2.6000	-9.408%	3	5,991	-95.000%
2025-12-12	2.8200	2.8700	2.8000	2.8700	+8.302%	8	5,991	-95.470%
2025-12-11	2.6200	2.6500	2.6200	2.6500	-7.666%	25	5,984	-95.094%
2025-12-10	2.7500	2.8700	2.7500	2.8700	+4.745%	77	5,964	-95.470%
2025-12-09	2.8600	2.8900	2.7400	2.7400	-12.460%	223	5,914	-95.255%
2025-12-05	3.1000	3.1300	3.1000	3.1300	+8.304%	147	5,825	-95.847%
2025-12-04	2.8600	2.8900	2.8500	2.8900	-2.365%	47	5,939	-95.502%
2025-12-03	3.4000	3.4000	2.9400	2.9600	-17.087%	158	5,902	-95.608%
2025-12-02	3.5400	3.5700	3.5400	3.5700	+5.000%	5	5,995	-96.359%
2025-12-01	3.4100	3.4100	3.4000	3.4000	-1.449%	102	5,991	-96.176%
2025-11-28	3.4500	3.4500	3.4500	3.4500	+6.154%	23	5,893	-96.232%
2025-11-26	3.4000	3.4300	3.2500	3.2500	0.000%	317	5,702	-96.000%
2025-11-25	3.3000	3.3000	3.2000	3.2500	+6.557%	180	5,702	-96.000%
2025-11-24	3.1500	3.1500	3.0500	3.0500	-12.857%	15	5,664	-95.738%
2025-11-21	3.0000	3.5000	3.0000	3.5000	+22.807%	43	5,666	-96.286%
2025-11-20	3.2000	3.2100	2.8500	2.8500	-11.215%	290	5,641	-95.439%
2025-11-19	3.3000	3.3000	3.1600	3.2100	-8.286%	64	5,530	-95.950%
2025-11-18	3.7000	3.7000	3.3800	3.5000	-4.110%	192	5,524	-96.286%
2025-11-17	3.8000	3.8700	3.6500	3.6500	-7.595%	20	5,429	-96.438%
2025-11-14	4.1500	4.4000	3.9500	3.9500	-12.222%	226	5,419	-96.709%
2025-11-13	5.0600	5.0600	4.5000	4.5000	-9.091%	123	5,336	-97.111%
2025-11-12	5.3000	5.3000	4.9500	4.9500	-3.883%	126	5,330	-97.374%
2025-11-11	5.1400	5.1500	5.1400	5.1500	+6.186%	8	5,330	-97.476%
2025-11-10	5.0000	5.0000	4.7000	4.8500	+1.042%	10	5,327	-97.320%
2025-11-07	4.9000	5.2500	4.6000	4.8000	-4.000%	887	5,327	-97.292%
2025-11-06	5.4100	5.4100	5.0000	5.0000	-9.091%	46	4,653	-97.400%
2025-11-05	5.5500	5.5500	5.5000	5.5000	+5.769%	30	4,653	-97.636%
2025-11-04	5.2000	5.3500	5.1500	5.2000	-7.965%	161	4,648	-97.500%
2025-11-03	6.1000	6.1000	5.6500	5.6500	-4.237%	91	4,647	-97.699%
2025-10-31	5.4500	5.9000	5.3000	5.9000	+7.273%	34	4,647	-97.797%
2025-10-30	5.9500	5.9500	5.5000	5.5000	-7.563%	46	4,622	-97.636%
2025-10-29	6.1500	6.3000	5.9500	5.9500	-12.500%	97	4,620	-97.815%
2025-10-28	7.7500	9.0000	6.8000	6.8000	+4.615%	61	4,631	-98.088%
2025-10-27	6.3700	6.8000	6.2300	6.5000	+14.035%	48	4,630	-98.000%
2025-10-23	5.7600	5.7600	5.4500	5.7000	+2.703%	15	4,630	-97.719%
2025-10-22	5.8000	5.8000	5.5500	5.5500	-8.264%	23	4,629	-97.658%
2025-10-21	6.1000	6.2000	6.0000	6.0500	+1.852%	67	4,630	-97.851%
2025-10-20	5.7000	5.9400	5.7000	5.9400	+7.027%	69	4,624	-97.811%
2025-10-17	5.1600	6.1000	5.1600	5.5500	+6.731%	330	4,623	-97.658%
2025-10-16	5.3500	5.4400	5.1000	5.2000	-1.887%	340	4,298	-97.500%
2025-10-15	6.0000	6.0000	5.3000	5.3000	-5.526%	47	4,298	-97.547%
2025-10-14	5.8500	5.8500	5.2500	5.6100	-8.033%	104	4,299	-97.683%
2025-10-13	6.9000	6.9000	5.7500	6.1000	-8.955%	251	4,299	-97.869%
2025-10-10	8.4000	8.4000	6.6000	6.7000	-20.238%	314	4,349	-98.060%
2025-10-09	8.6500	8.6500	8.1500	8.4000	+2.439%	160	4,379	-98.452%
2025-10-08	7.4000	8.3000	7.4000	8.2000	+10.067%	199	4,417	-98.415%
2025-10-07	7.2400	8.6000	6.2500	7.4500	+25.210%	271	4,417	-98.255%
2025-10-06	5.3000	6.0500	5.3000	5.9500	+17.822%	131	4,417	-97.815%
2025-10-03	4.9900	5.2000	4.9800	5.0500	+2.020%	637	4,433	-97.426%
2025-10-02	4.7500	4.9500	4.7500	4.9500	+12.756%	42	3,879	-97.374%
2025-10-01	4.4000	4.6200	4.3800	4.3900	-1.348%	134	3,898	-97.039%
2025-09-30	4.9500	4.9500	4.4000	4.4500	-15.238%	110	3,826	-97.079%
2025-09-29	4.3000	5.6500	4.3000	5.2500	+30.273%	354	3,800	-97.524%
2025-09-26	3.9500	4.0300	3.9500	4.0300	+2.806%	4	3,805	-96.774%
2025-09-25	4.0500	4.1500	3.9200	3.9200	-9.885%	536	3,805	-96.684%
2025-09-24	4.4500	4.4500	4.2600	4.3500	+6.098%	27	3,475	-97.011%
2025-09-23	4.5000	4.5000	4.1000	4.1000	+1.235%	14	3,473	-96.829%
2025-09-22	4.0500	4.0500	4.0500	4.0500	-7.745%	2	3,476	-96.790%
2025-09-19	4.3200	4.3900	4.3000	4.3900	+0.458%	24	3,475	-97.039%
2025-09-18	4.8000	4.8000	4.2000	4.3700	-3.956%	30	3,474	-97.025%
2025-09-17	4.0600	4.5500	4.0100	4.5500	+20.690%	567	3,466	-97.143%
2025-09-16	3.8000	3.8000	3.6200	3.7700	-1.567%	3	2,931	-96.552%
2025-09-15	3.9000	3.9000	3.8300	3.8300	+2.406%	2	2,931	-96.606%
2025-09-12	3.7500	3.7500	3.6000	3.7400	-1.579%	103	2,931	-96.524%
2025-09-11	3.8000	3.8500	3.7500	3.8000	+16.923%	54	2,858	-96.579%
2025-09-10	3.9000	3.9000	3.2500	3.2500	-15.584%	101	2,829	-96.000%
2025-09-09	3.9000	3.9000	3.8000	3.8500	-2.532%	240	2,802	-96.623%
2025-09-08	4.0000	4.0600	3.9500	3.9500	-1.250%	33	2,706	-96.709%
2025-09-05	4.1000	4.1000	4.0000	4.0000	-2.200%	10	2,709	-96.750%
2025-09-04	4.2800	4.2800	3.7500	4.0900	-9.111%	33	2,699	-96.822%
2025-09-03	4.3500	4.5000	4.3400	4.5000	+5.882%	510	2,677	-97.111%
2025-09-02	4.1400	4.2500	4.1300	4.2500	-7.609%	152	2,595	-96.941%
2025-08-29	4.6700	4.7000	4.6000	4.6000	+1.322%	9	2,569	-97.174%
2025-08-28	4.5700	4.5800	4.5400	4.5400	+0.889%	300	2,569	-97.137%
2025-08-27	4.5000	4.5000	4.5000	4.5000	0.000%	20	2,512	-97.111%
2025-08-26	4.5000	4.5000	4.5000	4.5000	+2.273%	2	2,490	-97.111%
2025-08-22	4.4100	4.4500	4.4000	4.4000	+11.392%	108	2,490	-97.045%
2025-08-21	4.0000	4.0000	3.8600	3.9500	-3.659%	27	2,482	-96.709%
2025-08-20	4.2500	4.2500	4.1000	4.1000	-10.088%	5	2,467	-96.829%
2025-08-19	4.6000	4.7500	4.5600	4.5600	-0.437%	4	2,464	-97.149%
2025-08-18	4.5500	4.5800	4.5500	4.5800	-1.505%	13	2,460	-97.162%
2025-08-15	4.6500	4.7100	4.6500	4.6500	+5.682%	41	2,467	-97.204%
2025-08-14	4.5000	4.5000	4.4000	4.4000	-8.714%	6	2,474	-97.045%
2025-08-13	4.7000	4.8200	4.7000	4.8200	+19.012%	49	2,468	-97.303%
2025-08-12	4.1800	4.1800	4.0500	4.0500	+3.846%	6	2,478	-96.790%
2025-08-11	4.0600	4.0600	3.9000	3.9000	-2.500%	11	2,474	-96.667%
2025-08-08	4.0500	4.1000	4.0000	4.0000	-6.977%	76	2,464	-96.750%
2025-08-07	4.3000	4.3000	4.3000	4.3000	-6.522%	5	2,438	-96.977%
2025-08-06	4.5500	4.6000	4.5500	4.6000	+5.747%	3	2,433	-97.174%
2025-08-05	4.3500	4.3500	4.3500	4.3500	+3.571%	2	2,432	-97.011%
2025-08-04	4.2000	4.2000	4.1500	4.2000	+2.941%	13	2,434	-96.905%
2025-08-01	4.5000	5.2500	4.0000	4.0800	-13.376%	242	2,426	-96.814%
2025-07-31	5.0000	5.0000	4.6900	4.7100	-7.647%	39	2,264	-97.240%
2025-07-30	5.4500	5.4500	5.1000	5.1000	-7.273%	63	2,252	-97.451%
2025-07-29	5.5500	6.2500	5.2500	5.5000	-36.782%	152	2,217	-97.636%
2025-07-25	8.7000	8.7000	8.7000	8.7000	+2.959%	4	2,144	-98.506%
2025-07-24	8.7500	8.7500	8.4500	8.4500	+15.753%	12	2,140	-98.462%
2025-07-21	7.3000	7.3000	7.3000	7.3000	+6.569%	1	2,138	-98.219%
2025-07-17	6.8700	6.9000	6.8500	6.8500	+7.031%	12	2,138	-98.102%
2025-07-16	6.2500	6.4000	6.2500	6.4000	-4.620%	2	2,128	-97.969%
2025-07-15	6.7500	6.7500	6.7000	6.7100	-2.044%	6	2,126	-98.063%
2025-07-14	6.9100	6.9100	6.8500	6.8500	+17.094%	4	2,121	-98.102%
2025-07-11	5.9500	5.9500	5.8500	5.8500	-15.340%	3	2,118	-97.778%
2025-07-09	7.2400	7.2400	6.9100	6.9100	-4.028%	2,000	2,117	-98.119%
2025-07-08	7.3000	7.3000	7.2000	7.2000	-8.397%	7	2,463	-98.194%
2025-07-07	7.9000	7.9000	7.8600	7.8600	-4.380%	2	2,457	-98.346%
2025-07-03	8.2200	8.2200	8.2200	8.2200	+5.385%	2	2,459	-98.418%
2025-07-02	7.5700	7.8000	7.5700	7.8000	+3.723%	2	2,459	-98.333%
2025-07-01	7.5200	7.5200	7.5200	7.5200	+6.667%	1	2,459	-98.271%
2025-06-30	7.4500	7.5900	6.9500	7.0500	+3.676%	64	2,458	-98.156%
2025-06-25	6.7000	6.8000	6.7000	6.8000	-2.857%	101	2,395	-98.088%
2025-06-24	7.0000	7.0000	7.0000	7.0000	+7.692%	1	2,295	-98.143%
2025-06-23	6.5000	6.5000	6.5000	6.5000	+5.178%	10	2,294	-98.000%
2025-06-20	6.0500	6.1800	6.0500	6.1800	+12.364%	62	2,304	-97.896%
2025-06-18	6.1300	6.4200	5.4600	5.5000	-16.031%	74	2,248	-97.636%
2025-06-17	6.6500	6.6500	6.5500	6.5500	-6.429%	2	2,248	-98.015%
2025-06-16	6.8000	7.0000	6.8000	7.0000	+7.692%	3	2,248	-98.143%
2025-06-13	7.2500	7.2500	6.5000	6.5000	-19.753%	48	2,250	-98.000%
2025-06-11	8.1000	8.1000	8.1000	8.1000	+1.250%	1	2,235	-98.395%
2025-06-10	7.8500	8.1500	7.8500	8.0000	+3.493%	5	2,236	-98.375%
2025-06-09	7.5500	7.7300	7.4500	7.7300	+2.384%	10	2,239	-98.318%
2025-06-06	7.4500	7.6000	7.4500	7.5500	+1.342%	10	2,239	-98.278%
2025-06-05	7.2200	7.5000	7.2200	7.4500	+2.055%	6	2,237	-98.255%
2025-06-04	7.1500	7.3000	7.1500	7.3000	+10.606%	3	2,233	-98.219%
2025-06-03	6.1500	6.6000	6.1500	6.6000	+2.326%	52	2,233	-98.030%
2025-06-02	6.0000	6.4500	5.8500	6.4500	+2.057%	14	2,190	-97.984%
2025-05-30	6.5000	6.5000	6.3200	6.3200	-4.962%	22	2,183	-97.943%
2025-05-29	6.6500	6.6500	6.6500	6.6500	-2.635%	5	2,182	-98.045%
2025-05-28	6.7100	6.8300	6.7100	6.8300	+1.185%	2	2,187	-98.097%
2025-05-27	6.9000	6.9000	6.7500	6.7500	+8.000%	82	2,187	-98.074%
2025-05-23	6.4700	6.4700	6.2400	6.2500	-13.912%	328	2,105	-97.920%
2025-05-21	7.4000	7.4000	7.2600	7.2600	+0.693%	25	2,105	-98.209%
2025-05-20	7.1700	7.3000	7.1700	7.2100	+1.549%	29	2,125	-98.197%
2025-05-19	7.1000	7.1500	7.1000	7.1000	-3.401%	5	2,152	-98.169%
2025-05-12	7.7000	7.7000	7.3500	7.3500	+8.088%	6	2,157	-98.231%
2025-05-09	6.6500	7.1200	6.6500	6.8000	0.000%	74	2,156	-98.088%
2025-05-08	6.7500	6.9000	6.5500	6.8000	+9.855%	115	2,193	-98.088%
2025-05-07	6.1900	6.1900	6.1900	6.1900	-0.960%	10	2,302	-97.900%
2025-05-06	6.2500	6.2500	6.2500	6.2500	-2.950%	2	2,312	-97.920%
2025-05-05	6.2000	6.4400	6.2000	6.4400	+8.235%	52	2,310	-97.981%
2025-05-02	5.8000	5.9500	5.7500	5.9500	+12.264%	24	2,358	-97.815%
2025-05-01	4.9500	5.3000	4.9500	5.3000	+6.000%	42	2,368	-97.547%
2025-04-30	5.0500	5.1000	4.7000	5.0000	-8.257%	21	2,374	-97.400%
2025-04-29	5.7500	5.7500	5.3000	5.4500	+5.825%	24	2,357	-97.615%
2025-04-28	5.2000	5.2000	5.1500	5.1500	-7.207%	2	2,374	-97.476%
2025-04-25	5.7000	5.7000	5.0600	5.5500	+3.933%	86	2,374	-97.658%
2025-04-24	5.2000	5.3400	5.2000	5.3400	+11.250%	17	2,333	-97.566%
2025-04-23	5.1000	5.1500	4.8000	4.8000	+6.667%	173	2,339	-97.292%
2025-04-22	4.4300	4.7000	4.4300	4.5000	+4.651%	10	2,500	-97.111%
2025-04-21	4.3500	4.3500	4.1500	4.3000	-4.444%	11	2,500	-96.977%
2025-04-17	4.6000	4.6000	4.4500	4.5000	+5.882%	6	2,502	-97.111%
2025-04-16	4.4300	4.4300	4.2500	4.2500	-10.338%	4	2,502	-96.941%
2025-04-15	4.8300	4.9000	4.7400	4.7400	-4.628%	5	2,501	-97.257%
2025-04-14	5.2000	5.2500	4.9000	4.9700	-5.333%	27	2,498	-97.384%
2025-04-11	5.2600	5.3000	5.2000	5.2500	+11.702%	708	2,492	-97.524%
2025-04-10	5.0000	5.0000	4.7000	4.7000	-15.619%	135	2,244	-97.234%
2025-04-09	4.2600	5.5700	3.9500	5.5700	+29.535%	31	2,369	-97.666%
2025-04-08	4.7000	4.7000	4.3000	4.3000	-3.803%	4	2,354	-96.977%
2025-04-07	4.1900	4.4700	4.1900	4.4700	-4.894%	108	2,351	-97.092%
2025-04-04	4.5000	5.0000	4.4000	4.7000	-6.000%	523	2,277	-97.234%
2025-04-03	5.3400	5.3400	4.8000	5.0000	-24.812%	319	2,071	-97.400%
2025-04-02	6.5000	6.6500	6.5000	6.6500	+6.400%	43	1,883	-98.045%
2025-04-01	6.2500	6.3500	6.2300	6.2500	+2.459%	19	1,893	-97.920%
2025-03-31	5.5000	6.1000	5.5000	6.1000	+1.836%	184	1,894	-97.869%
2025-03-28	6.1200	6.2000	5.9500	5.9900	-21.184%	254	1,871	-97.830%
2025-03-26	8.3500	8.3500	7.6000	7.6000	-8.434%	7	1,786	-98.289%
2025-03-25	8.3000	8.3000	8.3000	8.3000	+0.121%	1	1,786	-98.434%
2025-03-24	8.2900	8.2900	8.2900	8.2900	+3.625%	1	1,786	-98.432%
2025-03-21	7.9500	8.0000	7.9500	8.0000	+2.564%	6	1,785	-98.375%
2025-03-20	8.0000	8.0000	7.7000	7.8000	-4.762%	3	1,784	-98.333%
2025-03-19	7.9400	8.1900	7.9400	8.1900	+7.905%	5	1,786	-98.413%
2025-03-18	7.7000	7.7000	7.5900	7.5900	-5.362%	13	1,781	-98.287%
2025-03-17	8.0500	8.1900	8.0200	8.0200	+0.250%	100	1,782	-98.379%
2025-03-14	8.0000	8.0800	7.7500	8.0000	+3.896%	12	1,682	-98.375%
2025-03-12	7.7000	7.7000	7.7000	7.7000	+2.667%	15	1,678	-98.312%
2025-03-11	8.0000	8.0000	7.5000	7.5000	-13.793%	21	1,693	-98.267%
2025-03-07	7.8500	8.7500	7.8500	8.7000	+11.969%	6	1,686	-98.506%
2025-03-06	7.9900	7.9900	7.7700	7.7700	-2.875%	2	1,681	-98.327%
2025-03-05	7.5300	8.0000	7.3500	8.0000	+11.111%	10	1,681	-98.375%
2025-03-04	7.1000	7.4000	6.8000	7.2000	-12.195%	38	1,676	-98.194%
2025-03-03	8.4000	8.4000	8.2000	8.2000	-1.796%	37	1,678	-98.415%
2025-02-28	8.3300	8.5500	8.0000	8.3500	-0.595%	360	1,676	-98.443%
2025-02-27	8.7500	8.8000	8.4000	8.4000	-7.692%	12	1,583	-98.452%
2025-02-26	9.2100	9.2100	9.1000	9.1000	-6.667%	3	1,581	-98.571%
2025-02-25	9.6500	9.7500	9.6500	9.7500	-6.699%	4	1,580	-98.667%
2025-02-24	9.7500	10.4500	9.7500	10.4500	+0.192%	26	1,576	-98.756%
2025-02-21	10.4000	10.4300	10.4000	10.4300	-13.083%	170	1,578	-98.754%
2025-02-20	12.0000	12.0000	12.0000	12.0000	+0.671%	1	1,578	-98.917%
2025-02-18	11.9000	11.9200	11.6200	11.9200	+4.561%	7	1,578	-98.909%
2025-02-14	11.4000	11.4000	11.4000	11.4000	+3.167%	2	1,574	-98.860%
2025-02-13	11.1000	11.1000	11.0200	11.0500	-1.778%	11	1,572	-98.824%
2025-02-12	11.1200	11.2500	10.9000	11.2500	+0.178%	8	1,572	-98.844%
2025-02-11	10.9800	11.2300	10.9800	11.2300	-8.625%	7	1,572	-98.842%
2025-02-10	11.8500	12.2900	11.8500	12.2900	+6.407%	2	1,571	-98.942%
2025-02-07	12.2000	12.2000	11.5500	11.5500	-4.938%	16	1,570	-98.874%
2025-02-06	12.4000	12.4000	12.1500	12.1500	-3.187%	9	1,571	-98.930%
2025-02-05	12.4000	12.7000	12.3500	12.5500	+4.671%	64	1,571	-98.964%
2025-02-04	14.5000	14.5000	11.9900	11.9900	-36.460%	70	1,531	-98.916%
2025-02-03	17.1000	18.8700	17.1000	18.8700	-4.165%	8	1,484	-99.311%
2025-01-31	19.5300	19.6900	19.5300	19.6900	+1.495%	22	1,482	-99.340%
2025-01-30	19.6400	19.6400	19.4000	19.4000	+5.435%	4	1,481	-99.330%
2025-01-29	18.4000	18.4000	18.4000	18.4000	-1.867%	3	1,477	-99.293%
2025-01-28	18.7500	18.7500	18.7500	18.7500	-1.832%	6	1,474	-99.307%
2025-01-27	19.4000	19.4000	19.1000	19.1000	+0.526%	3	1,474	-99.319%
2025-01-24	19.0000	19.0000	18.9500	19.0000	-0.524%	30	1,475	-99.316%
2025-01-23	19.1000	19.1000	19.1000	19.1000	-2.700%	1	1,480	-99.319%
2025-01-22	19.7000	19.7000	19.3400	19.6300	+0.409%	6	1,480	-99.338%
2025-01-21	20.7800	20.7800	19.5500	19.5500	-10.321%	9	1,477	-99.335%
2025-01-17	20.9500	22.1700	20.9500	21.8000	+12.082%	6	1,477	-99.404%
2025-01-16	20.1000	20.1000	19.4500	19.4500	+2.639%	7	1,477	-99.332%
2025-01-15	18.9500	18.9500	18.9500	18.9500	+7.365%	1	1,477	-99.314%
2025-01-14	17.6500	17.6500	17.6500	17.6500	+6.970%	1	1,478	-99.263%
2025-01-10	16.9500	16.9500	16.0500	16.5000	-10.907%	12	1,478	-99.212%
2025-01-08	18.6000	18.6000	18.5200	18.5200	-2.782%	15	1,484	-99.298%
2025-01-07	19.0500	19.0500	19.0500	19.0500	-5.412%	1	1,484	-99.318%
2025-01-06	18.8500	20.1400	18.8500	20.1400	+12.829%	3	1,483	-99.355%
2025-01-02	18.2300	18.2300	17.8500	17.8500	+3.478%	2	1,482	-99.272%
2024-12-31	17.6200	17.6200	17.2500	17.2500	0.000%	16	1,479	-99.246%
2024-12-30	17.1000	17.2500	17.1000	17.2500	-11.448%	3	1,479	-99.246%
2024-12-26	19.1500	19.4800	19.1500	19.4800	+1.990%	53	1,476	-99.333%
2024-12-24	18.7000	19.1000	18.7000	19.1000	+6.407%	11	1,468	-99.319%
2024-12-23	19.1200	19.5000	17.9500	17.9500	-5.526%	4	1,468	-99.276%
2024-12-18	21.2100	21.2100	19.0000	19.0000	-11.628%	4	1,468	-99.316%
2024-12-17	21.7500	21.7500	21.3500	21.5000	+2.381%	3	1,464	-99.395%
2024-12-16	20.9000	21.2200	20.8000	21.0000	-1.408%	38	1,463	-99.381%
2024-12-13	20.7500	21.3000	20.7500	21.3000	+2.849%	56	1,471	-99.390%
2024-12-12	21.1600	21.1600	20.3500	20.7100	-0.433%	5	1,464	-99.372%
2024-12-11	19.8500	20.8000	19.8500	20.8000	+2.970%	6	1,465	-99.375%
2024-12-10	20.2000	20.2000	20.2000	20.2000	-4.537%	1	1,462	-99.356%
2024-12-09	21.0000	21.1600	20.1500	21.1600	+4.752%	53	1,461	-99.386%
2024-12-06	19.7000	20.2000	19.7000	20.2000	0.000%	1,016	1,430	-99.356%
2024-12-05	20.1000	20.2000	20.1000	20.2000	-1.463%	6	1,726	-99.356%
2024-12-04	17.8100	20.5000	17.5700	20.5000	+15.493%	42	1,725	-99.366%
2024-12-03	17.4000	17.7500	17.4000	17.7500	-4.570%	5	1,712	-99.268%
2024-12-02	18.1000	18.6000	18.1000	18.6000	+1.528%	115	1,711	-99.301%
2024-11-29	18.5400	18.5400	18.3200	18.3200	-2.032%	6	1,711	-99.290%
2024-11-26	18.7000	18.7000	18.7000	18.7000	-2.094%	1	1,710	-99.305%
2024-11-25	19.4500	19.9000	19.1000	19.1000	+3.243%	16	1,709	-99.319%
2024-11-22	18.5000	18.5000	18.5000	18.5000	+3.991%	8	1,704	-99.297%
2024-11-21	17.7900	17.7900	17.7900	17.7900	+5.704%	100	1,604	-99.269%
2024-11-19	16.4800	16.8300	15.4300	16.8300	-9.419%	512	1,604	-99.228%
2024-11-14	18.4000	18.5800	18.4000	18.5800	-4.718%	3	1,138	-99.300%
2024-11-13	19.5000	19.5000	19.5000	19.5000	+4.000%	1	1,139	-99.333%
2024-11-12	18.6000	18.7500	18.6000	18.7500	-3.351%	6	1,139	-99.307%
2024-11-11	19.4000	19.4000	19.4000	19.4000	+24.759%	1	1,138	-99.330%
2024-11-07	15.9500	15.9500	15.5500	15.5500	-1.582%	6	1,137	-99.164%
2024-11-06	15.2000	15.8000	15.2000	15.8000	+10.877%	29	1,132	-99.177%
2024-11-05	14.2400	14.2500	14.2400	14.2500	+2.518%	2	1,110	-99.088%
2024-11-04	13.6600	13.9000	13.6600	13.9000	+0.434%	9	1,110	-99.065%
2024-11-01	13.5000	13.8400	13.5000	13.8400	-6.169%	30	1,110	-99.061%
2024-10-31	15.0000	15.0000	14.7500	14.7500	+3.147%	1,014	1,108	-99.119%
2024-10-30	14.5000	14.5500	14.0900	14.3000	-7.143%	22	109	-99.091%
2024-10-29	14.0000	15.5500	13.7300	15.4000	-10.983%	40	102	-99.156%
2024-10-28	17.2000	17.3000	17.2000	17.3000	+6.790%	25	93	-99.249%
2024-10-25	16.3500	16.3500	16.2000	16.2000	-4.142%	14	81	-99.198%
2024-10-24	16.9000	16.9000	16.9000	16.9000	+6.289%	10	75	-99.231%
2024-10-21	15.9000	15.9000	15.9000	15.9000	+1.923%	2	75	-99.182%
2024-10-18	15.6000	15.6000	15.6000	15.6000	+3.243%	10	75	-99.167%
2024-10-17	15.1100	15.1100	15.1100	15.1100	+0.733%	1	71	-99.140%
2024-10-16	15.0000	15.0000	15.0000	15.0000	0.000%	13	70	-99.133%
2024-10-10	15.0000	15.0000	15.0000	15.0000	+1.010%	5	62	-99.133%
2024-10-04	14.5200	14.8500	14.5200	14.8500	+7.609%	4	57	-99.125%
2024-10-01	13.8000	13.8000	13.8000	13.8000	-9.031%	2	56	-99.058%
2024-09-26	15.1700	15.1700	15.1700	15.1700	+9.768%	2	54	-99.143%
2024-09-25	14.1100	14.1100	13.8200	13.8200	-3.018%	6	56	-99.059%
2024-09-24	13.9500	14.2500	13.9000	14.2500	+5.948%	7	50	-99.088%
2024-09-23	14.3500	14.4100	13.4500	13.4500	+3.462%	5	43	-99.033%
2024-09-20	13.5000	13.5000	13.0000	13.0000	-5.797%	6	42	-99.000%
2024-09-19	13.2400	14.4500	13.0000	13.8000	+15.966%	46	40	-99.058%
2024-09-18	11.4700	11.9000	11.4700	11.9000	+4.846%	2	5	-98.908%
2024-09-17	11.3500	11.3500	11.3500	11.3500	+4.320%	1	3	-98.855%
2024-09-16	11.0000	11.0000	10.8800	10.8800	0.000%	2	2	-98.805%