Dark

PYPL20270115C90
PYPL Jan 15 2027 90.00 Call (PYPL270115C00090000)
option OPRA

EOD

Jun 29, 2026

0.1600+6.667%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.1600	0.1500	0.1600	+6.667%	20	17,977	0.000%
2026-06-26	0.1400	0.1500	0.1300	0.1500	+7.143%	16	17,967	+6.667%
2026-06-25	0.1400	0.1500	0.1400	0.1400	-22.222%	33	17,964	+14.286%
2026-06-24	0.1600	0.1800	0.1400	0.1800	+20.000%	117	17,971	-11.111%
2026-06-23	0.1500	0.1700	0.1200	0.1500	-11.765%	365	17,866	+6.667%
2026-06-22	0.1700	0.1700	0.1700	0.1700	0.000%	199	17,514	-5.882%
2026-06-18	0.1700	0.1700	0.1500	0.1700	-5.556%	32	17,295	-5.882%
2026-06-17	0.1900	0.2300	0.1800	0.1800	+5.882%	30	17,295	-11.111%
2026-06-16	0.2300	0.2300	0.1700	0.1700	-5.556%	3	17,295	-5.882%
2026-06-15	0.2000	0.2000	0.1500	0.1800	-5.263%	731	17,785	-11.111%
2026-06-12	0.1700	0.1900	0.1700	0.1900	+5.556%	23	17,785	-15.789%
2026-06-11	0.1800	0.1800	0.1800	0.1800	+12.500%	50	17,785	-11.111%
2026-06-10	0.1600	0.1600	0.1600	0.1600	-36.000%	3	17,735	0.000%
2026-06-09	0.2200	0.2500	0.2200	0.2500	+19.048%	14	17,738	-36.000%
2026-06-08	0.1200	0.2100	0.1200	0.2100	+5.000%	53	17,724	-23.810%
2026-06-05	0.2500	0.2500	0.2000	0.2000	-20.000%	34	17,676	-20.000%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+8.696%	51	17,677	-36.000%
2026-06-03	0.2300	0.2400	0.2200	0.2300	-4.167%	19	17,678	-30.435%
2026-06-02	0.2600	0.2700	0.2200	0.2400	-4.000%	110	17,659	-33.333%
2026-06-01	0.2300	0.2500	0.2300	0.2500	+13.636%	9	17,659	-36.000%
2026-05-29	0.2300	0.2500	0.2200	0.2200	-8.333%	110	17,663	-27.273%
2026-05-28	0.2300	0.2400	0.2300	0.2400	+4.348%	8	17,760	-33.333%
2026-05-27	0.2100	0.2800	0.2100	0.2300	0.000%	8	17,765	-30.435%
2026-05-26	0.2100	0.2300	0.2100	0.2300	+15.000%	20	17,762	-30.435%
2026-05-22	0.2200	0.2200	0.2000	0.2000	-4.762%	13	17,762	-20.000%
2026-05-21	0.2500	0.2500	0.2100	0.2100	-27.586%	21	17,761	-23.810%
2026-05-20	0.2900	0.2900	0.2900	0.2900	+26.087%	1	17,761	-44.828%
2026-05-19	0.2300	0.2300	0.2300	0.2300	-8.000%	1	17,755	-30.435%
2026-05-18	0.2400	0.3400	0.2400	0.2500	0.000%	147	17,755	-36.000%
2026-05-15	0.2800	0.2800	0.2400	0.2500	-16.667%	115	17,755	-36.000%
2026-05-14	0.3100	0.3100	0.2800	0.3000	-3.226%	44	17,627	-46.667%
2026-05-13	0.2700	0.3100	0.2400	0.3100	+6.897%	86	17,536	-48.387%
2026-05-12	0.2900	0.3500	0.2400	0.2900	+3.571%	48	17,536	-44.828%
2026-05-11	0.3000	0.3000	0.2700	0.2800	-9.677%	71	17,536	-42.857%
2026-05-08	0.3200	0.3200	0.2900	0.3100	-6.061%	154	17,544	-48.387%
2026-05-07	0.3300	0.3800	0.3200	0.3300	0.000%	178	17,538	-51.515%
2026-05-06	0.3600	0.3600	0.3300	0.3300	-10.811%	15	17,574	-51.515%
2026-05-05	0.3200	0.4300	0.3200	0.3700	-31.481%	108	17,581	-56.757%
2026-05-04	0.5100	0.5500	0.4700	0.5400	-5.263%	1,030	17,479	-70.370%
2026-05-01	0.5500	0.5700	0.4900	0.5700	+16.327%	404	17,470	-71.930%
2026-04-30	0.5400	0.5600	0.4900	0.4900	-18.333%	37	17,470	-67.347%
2026-04-29	0.4600	0.6000	0.3900	0.6000	+36.364%	257	17,461	-73.333%
2026-04-28	0.4700	0.4700	0.4400	0.4400	-13.725%	21	17,457	-63.636%
2026-04-27	0.5500	0.5500	0.4800	0.5100	+13.333%	29	17,438	-68.627%
2026-04-24	0.4700	0.4700	0.4500	0.4500	0.000%	3	17,462	-64.444%
2026-04-23	0.3900	0.4500	0.3900	0.4500	-16.667%	24	17,462	-64.444%
2026-04-22	0.4000	0.5400	0.4000	0.5400	+20.000%	388	17,446	-70.370%
2026-04-21	0.4600	0.5000	0.4200	0.4500	0.000%	487	17,616	-64.444%
2026-04-20	0.4000	0.4500	0.4000	0.4500	+4.651%	46	17,616	-64.444%
2026-04-17	0.4100	0.4500	0.4000	0.4300	+7.500%	133	17,608	-62.791%
2026-04-16	0.3800	0.4000	0.3500	0.4000	+5.263%	307	17,707	-60.000%
2026-04-15	0.4000	0.4200	0.3700	0.3800	+2.703%	29	17,815	-57.895%
2026-04-14	0.3700	0.3700	0.3700	0.3700	+2.778%	3	17,805	-56.757%
2026-04-13	0.3700	0.4000	0.3500	0.3600	+50.000%	68	17,802	-55.556%
2026-04-10	0.3000	0.3000	0.2400	0.2400	-20.000%	42	17,745	-33.333%
2026-04-09	0.3100	0.3100	0.3000	0.3000	-14.286%	3	17,743	-46.667%
2026-04-08	0.3500	0.3600	0.3400	0.3500	-5.405%	12	17,742	-54.286%
2026-04-07	0.3400	0.3700	0.3200	0.3700	+8.824%	166	17,737	-56.757%
2026-04-06	0.3500	0.3500	0.3300	0.3400	0.000%	15	17,594	-52.941%
2026-04-02	0.3500	0.4000	0.3400	0.3400	+3.030%	203	17,718	-52.941%
2026-04-01	0.3500	0.3500	0.2800	0.3300	-5.714%	39	17,718	-51.515%
2026-03-31	0.3800	0.3800	0.3500	0.3500	0.000%	48	17,679	-54.286%
2026-03-30	0.3100	0.3500	0.3100	0.3500	+9.375%	142	17,631	-54.286%
2026-03-27	0.2800	0.3200	0.2800	0.3200	0.000%	66	17,756	-50.000%
2026-03-25	0.3500	0.3500	0.3200	0.3200	+6.667%	18	17,795	-50.000%
2026-03-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	17,810	-46.667%
2026-03-20	0.3500	0.3800	0.2500	0.3000	-9.091%	124	17,811	-46.667%
2026-03-19	0.3900	0.4700	0.3300	0.3300	-8.333%	17	17,725	-51.515%
2026-03-18	0.3600	0.3600	0.3600	0.3600	-14.286%	1	17,730	-55.556%
2026-03-17	0.3800	0.4200	0.3800	0.4200	+31.250%	7	17,730	-61.905%
2026-03-16	0.4800	0.4800	0.3200	0.3200	-15.789%	2	17,727	-50.000%
2026-03-13	0.3400	0.3800	0.3100	0.3800	+8.571%	112	17,727	-57.895%
2026-03-12	0.4100	0.4100	0.3500	0.3500	0.000%	15	17,722	-54.286%
2026-03-11	0.3700	0.4000	0.3500	0.3500	+9.375%	27	17,712	-54.286%
2026-03-10	0.4500	0.4500	0.3200	0.3200	+60.000%	31	17,737	-50.000%
2026-03-09	0.3900	0.3900	0.2000	0.2000	-53.488%	6	17,726	-20.000%
2026-03-05	0.4500	0.4500	0.4300	0.4300	+22.857%	25	17,912	-62.791%
2026-03-04	0.4300	0.4300	0.3500	0.3500	-12.500%	13	17,907	-54.286%
2026-03-03	0.2100	0.4000	0.2100	0.4000	-2.439%	163	17,894	-60.000%
2026-03-02	0.4200	0.4500	0.4000	0.4100	+10.811%	176	18,057	-60.976%
2026-02-27	0.4900	0.4900	0.3700	0.3700	-11.905%	64	18,177	-56.757%
2026-02-26	0.2500	0.4300	0.2500	0.4200	+10.526%	12	18,129	-61.905%
2026-02-25	0.4800	0.4800	0.3500	0.3800	-36.667%	348	17,903	-57.895%
2026-02-24	0.3600	0.7000	0.3600	0.6000	+53.846%	164	17,903	-73.333%
2026-02-23	0.4800	0.6200	0.3900	0.3900	-27.778%	358	17,896	-58.974%
2026-02-20	0.6200	0.6200	0.5400	0.5400	0.000%	11	17,845	-70.370%
2026-02-19	0.5600	0.5800	0.5400	0.5400	-6.897%	32	17,839	-70.370%
2026-02-18	0.6000	0.6100	0.5800	0.5800	+7.407%	148	17,851	-72.414%
2026-02-17	0.5000	0.5800	0.5000	0.5400	-1.818%	28	17,713	-70.370%
2026-02-13	0.5100	0.5500	0.5000	0.5500	-12.698%	28	17,694	-70.909%
2026-02-12	0.4800	0.6300	0.4500	0.6300	+23.529%	97	17,694	-74.603%
2026-02-11	0.6000	0.6000	0.5000	0.5100	-1.923%	157	17,676	-68.627%
2026-02-10	0.5300	0.5700	0.4900	0.5200	0.000%	219	17,543	-69.231%
2026-02-09	0.5500	0.6300	0.5000	0.5200	+4.000%	215	17,460	-69.231%
2026-02-06	0.5200	0.5200	0.4800	0.5000	+4.167%	125	17,311	-68.000%
2026-02-05	0.4900	0.5200	0.4800	0.4800	-4.000%	105	17,271	-66.667%
2026-02-04	0.5300	0.5700	0.4600	0.5000	-7.407%	595	17,327	-68.000%
2026-02-03	0.6100	0.7000	0.0600	0.5400	-63.265%	2,391	17,553	-70.370%
2026-02-02	1.5100	1.5300	1.4500	1.4700	+2.797%	457	17,789	-89.116%
2026-01-30	1.4000	1.4700	1.2300	1.4300	-2.055%	161	17,348	-88.811%
2026-01-29	1.5500	1.5600	1.4000	1.4600	-5.195%	228	17,309	-89.041%
2026-01-28	1.5800	1.6500	1.5000	1.5400	-10.983%	249	17,166	-89.610%
2026-01-27	1.7600	1.8000	1.6700	1.7300	-8.947%	239	17,088	-90.751%
2026-01-26	1.9200	1.9800	1.8800	1.9000	-2.564%	129	16,978	-91.579%
2026-01-23	1.9800	2.0000	1.9100	1.9500	-2.010%	185	16,924	-91.795%
2026-01-22	2.0400	2.1000	1.9900	1.9900	+3.646%	74	16,770	-91.960%
2026-01-21	2.0500	2.0500	1.8000	1.9200	+1.053%	209	16,712	-91.667%
2026-01-20	2.0600	2.0600	1.8800	1.9000	-9.953%	92	16,645	-91.579%
2026-01-16	2.1100	2.1400	1.9500	2.1100	-0.472%	26	16,589	-92.417%
2026-01-15	2.1400	2.1400	2.0500	2.1200	-5.778%	102	16,589	-92.453%
2026-01-14	1.9900	2.2800	1.9900	2.2500	+13.065%	70	16,624	-92.889%
2026-01-13	2.0000	2.0500	1.9000	1.9900	-1.970%	179	16,576	-91.960%
2026-01-12	2.0000	2.1400	1.9500	2.0300	-2.404%	113	16,410	-92.118%
2026-01-09	2.0300	2.1400	2.0000	2.0800	-3.256%	193	16,365	-92.308%
2026-01-08	2.1000	2.2700	2.0800	2.1500	-4.867%	143	16,183	-92.558%
2026-01-07	2.3100	2.3100	2.2000	2.2600	-7.377%	72	16,063	-92.920%
2026-01-06	2.3500	2.5000	2.3000	2.4400	+1.245%	90	16,021	-93.443%
2026-01-05	2.1800	2.5000	2.1800	2.4100	+9.050%	285	15,947	-93.361%
2026-01-02	2.2000	2.2400	2.1200	2.2100	-2.212%	43	15,676	-92.760%
2025-12-31	2.3800	2.4200	2.1800	2.2600	-4.641%	80	15,639	-92.920%
2025-12-30	2.5200	2.5200	2.3700	2.3700	-6.324%	141	15,639	-93.249%
2025-12-29	2.6500	2.6700	2.4500	2.5300	-4.528%	557	15,647	-93.676%
2025-12-26	2.6500	2.7100	2.6100	2.6500	-2.930%	116	15,303	-93.962%
2025-12-24	2.6900	2.7500	2.6400	2.7300	+3.409%	565	14,971	-94.139%
2025-12-23	2.8000	2.8000	2.5900	2.6400	-4.000%	1,368	14,971	-93.939%
2025-12-22	3.4500	3.4500	2.7500	2.7500	-1.786%	133	14,922	-94.182%
2025-12-19	2.7600	3.0500	2.7500	2.8000	-4.437%	1,489	14,910	-94.286%
2025-12-18	2.9400	3.0500	2.7900	2.9300	-9.568%	225	15,055	-94.539%
2025-12-17	3.5500	3.5500	3.2400	3.2400	-3.284%	83	14,977	-95.062%
2025-12-16	3.4500	3.5600	3.2900	3.3500	+4.361%	85	14,941	-95.224%
2025-12-15	3.5400	3.5400	3.2100	3.2100	-8.286%	291	14,897	-95.016%
2025-12-12	3.6000	3.6000	3.4500	3.5000	+2.339%	109	14,748	-95.429%
2025-12-11	3.2000	3.5500	3.2000	3.4200	-5.000%	58	14,745	-95.322%
2025-12-10	3.3500	3.6000	3.2500	3.6000	+9.091%	77	14,748	-95.556%
2025-12-09	3.5500	3.6500	3.2500	3.3000	-8.333%	153	14,717	-95.152%
2025-12-08	3.8000	3.9500	3.4000	3.6000	-7.692%	217	14,620	-95.556%
2025-12-05	3.7600	3.9000	3.7000	3.9000	+9.859%	198	14,460	-95.897%
2025-12-04	3.4900	3.7300	3.3500	3.5500	-1.389%	145	14,623	-95.493%
2025-12-03	4.2000	4.2000	3.4000	3.6000	-13.876%	708	14,597	-95.556%
2025-12-02	4.0000	4.3100	4.0000	4.1800	+3.722%	45	13,932	-96.172%
2025-12-01	4.3500	4.3700	4.0000	4.0300	-2.892%	168	13,924	-96.030%
2025-11-28	4.5000	4.5000	4.1000	4.1500	+6.410%	135	13,823	-96.145%
2025-11-26	3.9000	4.1000	3.9000	3.9000	0.000%	430	13,658	-95.897%
2025-11-25	3.9200	3.9200	3.8100	3.9000	+5.405%	61	13,658	-95.897%
2025-11-24	3.9000	3.9000	3.6600	3.7000	-3.896%	488	13,652	-95.676%
2025-11-21	3.5000	3.9800	3.4500	3.8500	+14.925%	332	13,175	-95.844%
2025-11-20	3.9500	4.2000	3.3500	3.3500	-12.987%	297	13,045	-95.224%
2025-11-19	4.0000	4.5000	3.7200	3.8500	-2.532%	149	12,964	-95.844%
2025-11-18	4.1500	4.2000	3.9500	3.9500	-6.619%	331	12,867	-95.949%
2025-11-17	4.5000	4.6500	4.2000	4.2300	-8.043%	221	12,728	-96.217%
2025-11-14	4.9500	5.6500	4.5000	4.6000	-14.815%	221	12,588	-96.522%
2025-11-13	5.8700	5.8700	5.2000	5.4000	-7.692%	99	12,457	-97.037%
2025-11-12	6.0500	6.0500	5.5000	5.8500	-3.306%	59	12,416	-97.265%
2025-11-11	5.8500	6.1500	5.8500	6.0500	+5.769%	55	12,398	-97.355%
2025-11-10	6.0800	6.1000	5.6000	5.7200	-1.718%	51	12,398	-97.203%
2025-11-07	5.8000	5.8500	5.3500	5.8200	-3.802%	828	12,380	-97.251%
2025-11-06	6.5000	6.5500	5.9800	6.0500	-5.172%	119	12,099	-97.355%
2025-11-05	6.0000	6.5000	6.0000	6.3800	+5.629%	195	12,079	-97.492%
2025-11-04	6.1700	6.2500	5.9500	6.0400	-7.786%	231	12,076	-97.351%
2025-11-03	7.2000	7.2000	6.5500	6.5500	-5.755%	125	11,993	-97.557%
2025-10-31	6.5000	7.0000	6.3000	6.9500	+8.594%	515	11,993	-97.698%
2025-10-30	7.0000	7.2500	6.4000	6.4000	-6.569%	105	11,575	-97.500%
2025-10-29	7.7000	7.7500	6.8500	6.8500	-12.179%	667	11,535	-97.664%
2025-10-28	9.4500	10.5500	7.3000	7.8000	+5.405%	968	11,161	-97.949%
2025-10-27	7.3500	8.0300	7.3500	7.4000	+1.509%	312	11,290	-97.838%
2025-10-24	7.3500	7.5500	7.1000	7.2900	+4.143%	80	11,290	-97.805%
2025-10-23	6.5000	7.0000	6.5000	7.0000	+5.740%	14	11,258	-97.714%
2025-10-22	7.0500	7.0500	6.5500	6.6200	-7.799%	536	11,255	-97.583%
2025-10-21	6.5500	7.3900	6.5500	7.1800	+1.844%	68	11,332	-97.772%
2025-10-20	6.6300	7.0700	6.5000	7.0500	+9.302%	92	11,329	-97.730%
2025-10-17	6.1500	6.6200	6.0500	6.4500	+4.878%	423	11,295	-97.519%
2025-10-16	6.5500	6.5500	5.9200	6.1500	-5.093%	1,188	10,985	-97.398%
2025-10-15	6.9800	7.1000	6.3000	6.4800	-1.818%	1,728	10,618	-97.531%
2025-10-14	6.4500	7.0500	6.2200	6.6000	-6.383%	242	8,940	-97.576%
2025-10-13	8.0000	8.0000	6.8000	7.0500	-8.442%	351	8,750	-97.730%
2025-10-10	10.7000	10.7000	7.7000	7.7000	-21.429%	486	8,541	-97.922%
2025-10-09	10.2500	10.2500	9.4500	9.8000	+0.513%	106	8,315	-98.367%
2025-10-08	9.2000	9.8900	8.5000	9.7500	+7.735%	353	8,238	-98.359%
2025-10-07	8.8000	9.7000	8.1000	9.0500	+25.694%	544	7,984	-98.232%
2025-10-06	6.4000	7.4000	6.3000	7.2000	+16.129%	414	7,984	-97.778%
2025-10-03	5.7800	6.3000	5.7800	6.2000	+2.479%	776	8,028	-97.419%
2025-10-02	5.7600	6.0700	5.6500	6.0500	+13.722%	135	7,336	-97.355%
2025-10-01	5.5300	5.7300	5.2500	5.3200	-0.561%	196	7,367	-96.992%
2025-09-30	6.3000	6.3000	5.3500	5.3500	-15.079%	208	7,212	-97.009%
2025-09-29	5.2500	7.0000	5.2500	6.3000	+27.273%	312	7,102	-97.460%
2025-09-26	4.9500	5.0000	4.9000	4.9500	+2.273%	57	6,940	-96.768%
2025-09-25	5.1000	5.2000	4.8300	4.8400	-7.810%	601	6,963	-96.694%
2025-09-24	5.2900	5.4700	5.2400	5.2500	+5.000%	170	6,408	-96.952%
2025-09-23	5.2500	5.5500	5.0000	5.0000	-2.913%	157	6,331	-96.800%
2025-09-22	5.2000	5.3000	4.9900	5.1500	-3.738%	758	6,251	-96.893%
2025-09-19	5.2000	5.4500	5.2000	5.3500	+0.943%	535	5,566	-97.009%
2025-09-18	5.7500	6.0000	5.2000	5.3000	-0.563%	294	5,072	-96.981%
2025-09-17	5.0000	5.4000	4.8500	5.3300	+19.775%	639	4,788	-96.998%
2025-09-16	4.6500	4.6500	4.4500	4.4500	-5.117%	5	4,225	-96.404%
2025-09-15	4.9500	5.0000	4.6500	4.6900	+1.957%	472	4,221	-96.588%
2025-09-12	4.8000	4.8000	4.5000	4.6000	-2.128%	206	3,890	-96.522%
2025-09-11	4.2500	4.7000	4.2500	4.7000	+16.049%	177	3,768	-96.596%
2025-09-10	4.7500	4.8800	4.0500	4.0500	-15.625%	140	3,717	-96.049%
2025-09-09	4.9000	4.9200	4.8000	4.8000	-3.030%	262	3,588	-96.667%
2025-09-08	4.9500	4.9600	4.8900	4.9500	0.000%	49	3,355	-96.768%
2025-09-05	5.2000	5.2000	4.9500	4.9500	-2.941%	4	3,311	-96.768%
2025-09-04	4.8000	5.1000	4.7000	5.1000	-6.250%	24	3,308	-96.863%
2025-09-03	5.3500	5.5000	5.3500	5.4400	+2.642%	508	3,297	-97.059%
2025-09-02	5.2000	5.3000	5.1600	5.3000	-6.690%	154	2,791	-96.981%
2025-08-29	5.7000	5.8500	5.6800	5.6800	-0.699%	7	2,631	-97.183%
2025-08-28	5.5500	5.8000	5.5500	5.7200	+2.143%	325	2,631	-97.203%
2025-08-27	5.3100	5.6000	5.3100	5.6000	+0.901%	36	2,317	-97.143%
2025-08-26	5.7000	5.7000	5.5500	5.5500	+1.835%	22	2,307	-97.117%
2025-08-25	5.5900	5.5900	5.4500	5.4500	-3.369%	2	2,329	-97.064%
2025-08-22	5.6000	5.6500	5.4600	5.6400	+15.102%	265	2,327	-97.163%
2025-08-21	4.8700	5.1500	4.8000	4.9000	-3.922%	189	2,130	-96.735%
2025-08-20	5.3000	5.3000	5.1000	5.1000	-8.273%	3	2,054	-96.863%
2025-08-19	5.5600	5.5600	5.5600	5.5600	-1.068%	2	2,053	-97.122%
2025-08-18	5.4900	5.6200	5.4900	5.6200	-1.404%	2	2,051	-97.153%
2025-08-15	5.7800	5.7800	5.7000	5.7000	+5.166%	70	2,050	-97.193%
2025-08-14	5.4000	5.4200	5.3000	5.4200	-8.908%	20	2,030	-97.048%
2025-08-13	5.6600	5.9500	5.6600	5.9500	+19.478%	44	2,010	-97.311%
2025-08-12	5.0500	5.2200	4.9800	4.9800	+3.750%	49	1,970	-96.787%
2025-08-11	4.9800	4.9800	4.8000	4.8000	-4.000%	13	1,928	-96.667%
2025-08-08	5.2500	5.2500	5.0000	5.0000	-4.762%	22	1,920	-96.800%
2025-08-07	5.8000	5.8000	5.0600	5.2500	-7.570%	61	1,903	-96.952%
2025-08-06	5.4800	5.6800	5.4000	5.6800	+9.231%	46	1,844	-97.183%
2025-08-05	5.2100	5.2100	5.2000	5.2000	-3.704%	5	1,804	-96.923%
2025-08-04	5.3500	5.4000	5.1200	5.4000	+7.784%	45	1,800	-97.037%
2025-08-01	5.5500	5.5500	4.9500	5.0100	-14.359%	159	1,790	-96.806%
2025-07-31	5.8000	6.1000	5.7900	5.8500	-5.186%	87	1,641	-97.265%
2025-07-30	6.4500	6.5000	6.1700	6.1700	-8.593%	239	1,587	-97.407%
2025-07-29	7.5100	7.6200	6.4500	6.7500	-33.168%	424	1,349	-97.630%
2025-07-28	10.3400	10.3500	10.1000	10.1000	-3.810%	54	960	-98.416%
2025-07-25	10.5000	10.5000	10.5000	10.5000	+2.439%	1	910	-98.476%
2025-07-24	10.3000	10.3000	10.1000	10.2500	+7.218%	37	910	-98.439%
2025-07-23	9.2500	9.6000	9.2500	9.5600	+5.635%	45	908	-98.326%
2025-07-22	8.9000	9.0500	8.8500	9.0500	+2.841%	3	904	-98.232%
2025-07-21	9.0000	9.1000	8.8000	8.8000	+12.102%	7	905	-98.182%
2025-07-16	7.6800	7.8500	7.6800	7.8500	-3.444%	7	908	-97.962%
2025-07-15	8.1500	8.2000	8.0100	8.1300	-2.048%	4	901	-98.032%
2025-07-14	8.4500	8.4500	8.3000	8.3000	+13.543%	7	901	-98.072%
2025-07-11	8.7500	8.7500	7.3100	7.3100	-15.977%	4	894	-97.811%
2025-07-09	8.9500	8.9500	8.7000	8.7000	-0.571%	23	901	-98.161%
2025-07-08	8.7500	8.7500	8.7500	8.7500	-8.854%	1	890	-98.171%
2025-07-07	9.6000	9.6000	9.6000	9.6000	-2.041%	3	889	-98.333%
2025-07-03	9.8700	9.8700	9.8000	9.8000	+3.485%	3	890	-98.367%
2025-07-02	9.3500	9.4700	9.3500	9.4700	+4.066%	3	890	-98.310%
2025-07-01	8.9600	9.2800	8.9100	9.1000	+8.333%	83	887	-98.242%
2025-06-30	8.4000	8.4000	8.4000	8.4000	+5.000%	1	907	-98.095%
2025-06-27	7.9000	8.0000	7.9000	8.0000	+3.896%	2	907	-98.000%
2025-06-26	7.7000	7.7000	7.7000	7.7000	-6.667%	3	905	-97.922%
2025-06-25	8.4300	8.4300	8.2000	8.2500	-5.172%	4	902	-98.061%
2025-06-24	8.4000	8.7000	8.4000	8.7000	+11.538%	5	900	-98.161%
2025-06-23	7.9000	8.0000	7.8000	7.8000	+19.084%	13	901	-97.949%
2025-06-18	7.6200	7.6200	6.5500	6.5500	-17.089%	4	949	-97.557%
2025-06-17	8.0300	8.0300	7.9000	7.9000	-1.126%	41	949	-97.975%
2025-06-13	8.2300	8.3000	7.9900	7.9900	-19.211%	14	914	-97.997%
2025-06-12	9.8900	9.9000	9.8900	9.8900	+3.021%	15	909	-98.382%
2025-06-10	9.2000	9.7500	8.9000	9.6000	+4.348%	25	894	-98.333%
2025-06-09	9.0600	9.2000	9.0600	9.2000	+2.222%	4	897	-98.261%
2025-06-06	8.8000	9.0000	8.8000	9.0000	+6.509%	6	899	-98.222%
2025-06-05	8.0000	8.9000	8.0000	8.4500	-1.170%	9	899	-98.107%
2025-06-04	8.3000	8.7000	8.2000	8.5500	+7.547%	48	909	-98.129%
2025-06-03	7.9500	7.9500	7.9500	7.9500	+8.904%	1	877	-97.987%
2025-06-02	7.3000	7.3000	7.3000	7.3000	-0.680%	1	876	-97.808%
2025-05-30	7.6800	7.6800	7.3500	7.3500	-6.962%	22	875	-97.823%
2025-05-29	8.5000	8.5000	7.7000	7.9000	-3.659%	107	870	-97.975%
2025-05-28	8.4500	8.4500	8.2000	8.2000	0.000%	2	890	-98.049%
2025-05-27	8.3000	8.3100	8.2000	8.2000	+8.322%	36	888	-98.049%
2025-05-23	7.7000	7.7000	7.5600	7.5700	-8.795%	340	711	-97.886%
2025-05-22	8.3000	8.3000	8.3000	8.3000	-3.488%	1	711	-98.072%
2025-05-21	9.0000	9.0500	8.5000	8.6000	-0.578%	29	710	-98.140%
2025-05-20	8.6500	8.6500	8.6500	8.6500	0.000%	1	683	-98.150%
2025-05-19	8.6500	8.6500	8.6500	8.6500	-2.260%	2	682	-98.150%
2025-05-14	9.0000	9.1000	8.8500	8.8500	+1.959%	80	684	-98.192%
2025-05-13	8.5300	8.6800	8.5300	8.6800	+1.878%	9	681	-98.157%
2025-05-12	9.4500	9.6000	8.5200	8.5200	+0.235%	12	677	-98.122%
2025-05-09	8.5000	8.5000	8.5000	8.5000	+3.406%	42	678	-98.118%
2025-05-08	7.7000	8.2400	7.7000	8.2200	+8.874%	66	699	-98.054%
2025-05-07	7.5800	7.5800	7.3000	7.5500	+0.533%	6	744	-97.881%
2025-05-06	7.4800	7.5100	7.4800	7.5100	-4.331%	5	744	-97.870%
2025-05-05	7.5000	7.8500	7.5000	7.8500	+12.950%	34	743	-97.962%
2025-05-02	6.7200	6.9500	6.7200	6.9500	+8.087%	18	763	-97.698%
2025-05-01	6.4300	6.4300	6.4300	6.4300	+7.167%	10	761	-97.512%
2025-04-30	6.0000	6.2600	6.0000	6.0000	-7.692%	3	751	-97.333%
2025-04-29	6.1600	6.5000	6.0500	6.5000	+3.834%	13	750	-97.538%
2025-04-28	6.4700	6.4700	6.1800	6.2600	+5.210%	8	743	-97.444%
2025-04-23	5.9500	5.9500	5.9500	5.9500	+16.667%	1	744	-97.311%
2025-04-21	5.1500	5.1500	4.9300	5.1000	-5.556%	37	743	-96.863%
2025-04-17	5.4000	5.4000	5.4000	5.4000	+3.846%	1	725	-97.037%
2025-04-16	5.5000	5.5000	5.2000	5.2000	-9.565%	8	725	-96.923%
2025-04-15	5.7000	6.0500	5.6800	5.7500	-5.738%	108	725	-97.217%
2025-04-14	6.1000	6.4000	6.0500	6.1000	-2.866%	6	647	-97.377%
2025-04-11	6.2000	6.3100	5.6500	6.2800	+10.175%	342	650	-97.452%
2025-04-10	5.7500	5.7500	5.5000	5.7000	-14.925%	67	538	-97.193%
2025-04-09	4.9500	6.7000	4.8500	6.7000	+36.735%	33	536	-97.612%
2025-04-08	5.8000	5.8000	4.9000	4.9000	-6.844%	33	530	-96.735%
2025-04-07	4.9600	6.0000	4.9000	5.2600	-5.225%	35	513	-96.958%
2025-04-04	5.3500	5.6500	5.2000	5.5500	-5.932%	68	532	-97.117%
2025-04-03	6.6000	6.6000	5.6500	5.9000	-23.377%	30	554	-97.288%
2025-04-02	7.5000	7.7000	7.5000	7.7000	+4.762%	8	553	-97.922%
2025-04-01	6.9900	7.4500	6.9900	7.3500	+5.301%	13	553	-97.823%
2025-03-31	6.5700	6.9800	6.5500	6.9800	-0.286%	14	544	-97.708%
2025-03-28	7.6700	7.7000	7.0000	7.0000	-18.605%	80	540	-97.714%
2025-03-27	8.6000	8.6000	8.6000	8.6000	-4.444%	1	507	-98.140%
2025-03-26	9.6000	9.6000	9.0000	9.0000	-4.762%	40	506	-98.222%
2025-03-25	9.8200	9.8700	9.4500	9.4500	-3.571%	14	491	-98.307%
2025-03-24	9.8200	9.8200	9.5600	9.8000	+5.946%	4	481	-98.367%
2025-03-21	9.2500	9.2500	9.2500	9.2500	+2.097%	2	482	-98.270%
2025-03-20	9.0600	9.0600	9.0600	9.0600	-2.581%	1	481	-98.234%
2025-03-17	9.1000	9.4000	9.1000	9.3000	+2.876%	9	481	-98.280%
2025-03-14	9.0400	9.0400	9.0400	9.0400	+8.393%	2	474	-98.230%
2025-03-13	8.8700	8.8700	8.3400	8.3400	-8.352%	5	468	-98.082%
2025-03-12	9.2000	9.2000	9.1000	9.1000	+4.598%	8	468	-98.242%
2025-03-11	9.0000	9.0000	8.7000	8.7000	-0.571%	11	467	-98.161%
2025-03-10	9.0700	9.2200	8.7500	8.7500	-12.500%	9	469	-98.171%
2025-03-07	9.2000	10.0000	8.8500	10.0000	+13.636%	60	470	-98.400%
2025-03-06	8.9500	9.3500	8.8000	8.8000	-4.865%	6	463	-98.182%
2025-03-05	8.7000	9.2500	8.6000	9.2500	+6.690%	4	463	-98.270%
2025-03-04	8.3000	8.6700	7.9200	8.6700	-5.761%	46	461	-98.155%
2025-03-03	9.7300	9.8200	9.2000	9.2000	-2.646%	34	447	-98.261%
2025-02-28	9.5600	9.7500	9.3000	9.4500	-2.073%	28	425	-98.307%
2025-02-27	10.0900	10.1000	9.6500	9.6500	-5.392%	10	412	-98.342%
2025-02-26	11.1000	11.1000	10.2000	10.2000	-8.191%	24	413	-98.431%
2025-02-25	10.9500	11.1100	10.5000	11.1100	-6.795%	48	397	-98.560%
2025-02-24	11.4900	11.9200	11.1400	11.9200	+1.793%	11	397	-98.658%
2025-02-21	12.4000	12.4000	11.7100	11.7100	-10.951%	60	396	-98.634%
2025-02-20	13.0000	13.1500	12.9900	13.1500	-1.498%	6	389	-98.783%
2025-02-19	13.3200	13.3500	13.3200	13.3500	-0.743%	15	385	-98.801%
2025-02-18	13.7500	13.7500	13.4500	13.4500	-0.370%	8	370	-98.810%
2025-02-14	12.8000	13.5000	12.8000	13.5000	+7.143%	64	352	-98.815%
2025-02-12	12.3000	12.7800	12.3000	12.6000	-0.787%	29	352	-98.730%
2025-02-11	13.2700	13.2700	12.7000	12.7000	-5.926%	21	342	-98.740%
2025-02-10	13.6800	13.6800	13.5000	13.5000	+2.195%	11	330	-98.815%
2025-02-07	13.8200	13.8200	13.1000	13.2100	-5.372%	18	319	-98.789%
2025-02-06	14.0000	14.0000	13.7000	13.9600	-2.921%	49	312	-98.854%
2025-02-05	14.0000	14.4300	13.9600	14.3800	+6.361%	50	312	-98.887%
2025-02-04	16.5000	16.5000	13.5000	13.5200	-35.619%	107	323	-98.817%
2025-02-03	19.4400	21.1800	19.4400	21.0000	-1.176%	19	287	-99.238%
2025-01-31	21.8900	21.8900	21.2500	21.2500	-2.074%	140	276	-99.247%
2025-01-30	21.7100	22.1000	21.7000	21.7000	+5.238%	34	295	-99.263%
2025-01-29	20.4300	20.6200	20.4300	20.6200	+0.585%	10	271	-99.224%
2025-01-28	19.7000	21.1500	19.7000	20.5000	-4.651%	18	269	-99.220%
2025-01-27	21.3000	21.5000	21.3000	21.5000	+0.561%	10	259	-99.256%
2025-01-24	21.5000	21.5000	21.3800	21.3800	+3.036%	20	261	-99.252%
2025-01-23	20.6300	20.7500	20.6300	20.7500	-5.121%	11	259	-99.229%
2025-01-22	21.9400	22.0000	21.4500	21.8700	+1.156%	44	258	-99.268%
2025-01-21	24.3000	24.3000	21.6000	21.6200	-8.000%	24	247	-99.260%
2025-01-17	23.4500	24.4400	23.4500	23.5000	+7.306%	128	207	-99.319%
2025-01-16	21.8300	21.9000	21.6600	21.9000	-2.667%	5	207	-99.269%
2025-01-15	21.8800	22.5000	21.8800	22.5000	+9.756%	8	207	-99.289%
2025-01-14	20.5000	20.5000	20.5000	20.5000	+12.144%	2	202	-99.220%
2025-01-13	17.8000	18.2800	17.8000	18.2800	-0.814%	3	202	-99.125%
2025-01-10	18.7000	19.2500	17.5000	18.4300	-11.394%	42	202	-99.132%
2025-01-08	20.5000	20.8000	20.5000	20.8000	-2.347%	9	199	-99.231%
2025-01-07	21.7000	21.9000	21.3000	21.3000	-4.484%	12	199	-99.249%
2025-01-06	21.2800	22.3000	21.2800	22.3000	+10.945%	11	199	-99.283%
2025-01-02	20.1000	20.1000	20.1000	20.1000	+3.876%	1	189	-99.204%
2024-12-31	19.9000	19.9000	19.3500	19.3500	-3.250%	2	188	-99.173%
2024-12-30	19.4000	20.0000	19.2500	20.0000	-2.200%	12	188	-99.200%
2024-12-27	20.2000	20.4500	20.2000	20.4500	-5.016%	24	191	-99.218%
2024-12-26	21.5000	21.5300	21.5000	21.5300	+3.261%	33	191	-99.257%
2024-12-23	20.4000	20.8500	20.4000	20.8500	-0.714%	9	180	-99.233%
2024-12-20	21.0000	21.0000	21.0000	21.0000	-0.709%	8	171	-99.238%
2024-12-19	20.8000	21.1500	20.7000	21.1500	-4.858%	16	171	-99.243%
2024-12-18	23.2000	23.2000	22.2300	22.2300	-4.387%	7	155	-99.280%
2024-12-17	23.8000	23.8000	23.2500	23.2500	-1.064%	8	153	-99.312%
2024-12-16	23.2000	23.5300	22.9900	23.5000	+2.174%	11	150	-99.319%
2024-12-13	23.3000	23.3300	23.0000	23.0000	+0.087%	6	154	-99.304%
2024-12-12	22.9800	22.9800	22.9800	22.9800	+3.420%	1	155	-99.304%
2024-12-11	21.9500	22.2200	21.9500	22.2200	+1.092%	4	155	-99.280%
2024-12-10	22.0400	22.0400	21.7100	21.9800	-2.958%	7	151	-99.272%
2024-12-09	23.7000	23.7000	22.6500	22.6500	+2.955%	49	148	-99.294%
2024-12-06	22.3000	22.5000	22.0000	22.0000	-0.452%	16	104	-99.273%