Dark

PYPL20270115C85
PYPL Jan 15 2027 85.00 Call (PYPL270115C00085000)
option OPRA

EOD

Jun 29, 2026

0.2400+60.000%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.2400	0.2400	0.2400	+60.000%	1	2,733	0.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-16.667%	2	2,733	+60.000%
2026-06-23	0.1800	0.1800	0.1800	0.1800	+5.882%	9	2,735	+33.333%
2026-06-18	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,645	+41.176%
2026-06-17	0.1900	0.2000	0.1900	0.2000	-9.091%	59	2,645	+20.000%
2026-06-15	0.2200	0.2200	0.2200	0.2200	+4.762%	1	2,645	+9.091%
2026-06-12	0.2100	0.2300	0.1800	0.2100	-12.500%	47	2,645	+14.286%
2026-06-08	0.2400	0.2400	0.2400	0.2400	0.000%	1	2,645	0.000%
2026-06-05	0.2500	0.2500	0.2400	0.2400	-20.000%	6	2,645	0.000%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+7.143%	1	2,639	-20.000%
2026-05-29	0.2800	0.2800	0.2800	0.2800	0.000%	12	2,639	-14.286%
2026-05-28	0.2800	0.2800	0.2800	0.2800	-6.667%	7	2,639	-14.286%
2026-05-26	0.3000	0.3000	0.3000	0.3000	0.000%	8	2,643	-20.000%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-9.091%	19	2,643	-20.000%
2026-05-14	0.3300	0.3300	0.3300	0.3300	+6.452%	7	2,662	-27.273%
2026-05-13	0.3700	0.3700	0.3100	0.3100	-11.429%	10	2,661	-22.581%
2026-05-12	0.3500	0.3500	0.3500	0.3500	-7.895%	2	2,661	-31.429%
2026-05-11	0.3500	0.3900	0.3500	0.3800	-28.302%	11	2,661	-36.842%
2026-05-06	0.5300	0.5300	0.5300	0.5300	+20.455%	5	2,661	-54.717%
2026-05-05	0.5000	0.5100	0.4200	0.4400	-44.304%	37	2,664	-45.455%
2026-05-01	0.7800	0.7900	0.7300	0.7900	+11.268%	22	2,669	-69.620%
2026-04-30	0.7100	0.7100	0.7100	0.7100	0.000%	5	2,669	-66.197%
2026-04-29	0.7700	0.9000	0.6300	0.7100	+14.516%	8	2,669	-66.197%
2026-04-28	0.6300	0.6300	0.6200	0.6200	-4.615%	2	2,663	-61.290%
2026-04-27	0.6500	0.6500	0.6500	0.6500	+4.839%	3	2,665	-63.077%
2026-04-24	0.4400	0.6200	0.4400	0.6200	+1.639%	3	2,662	-61.290%
2026-04-23	0.6100	0.6100	0.6100	0.6100	+1.667%	19	2,661	-60.656%
2026-04-20	0.6600	0.7500	0.6000	0.6000	-7.692%	8	2,642	-60.000%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+8.333%	6	2,645	-63.077%
2026-04-16	0.6800	0.6800	0.2900	0.6000	+30.435%	12	2,651	-60.000%
2026-04-15	0.4600	0.4600	0.4600	0.4600	-20.690%	10	2,646	-47.826%
2026-04-14	0.7500	0.7500	0.4800	0.5800	-1.695%	16	2,636	-58.621%
2026-04-13	0.4600	0.5900	0.4000	0.5900	+73.529%	31	2,648	-59.322%
2026-04-10	0.4200	0.4200	0.3400	0.3400	-15.000%	4	2,662	-29.412%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+3,900.000%	2	2,658	-40.000%
2026-04-08	0.0100	0.0100	0.0100	0.0100	-97.500%	3	2,656	+2,300.000%
2026-04-07	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,656	-40.000%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+2.941%	13	2,657	-31.429%
2026-04-01	0.3400	0.3400	0.3400	0.3400	-22.727%	1	2,657	-29.412%
2026-03-30	0.4500	0.9900	0.4000	0.4400	-26.667%	22	2,656	-45.455%
2026-03-27	0.3800	0.6000	0.3500	0.6000	+5,900.000%	30	2,650	-60.000%
2026-03-25	0.0100	0.0100	0.0100	0.0100	-97.872%	51	2,648	+2,300.000%
2026-03-24	0.6100	0.6100	0.4700	0.4700	-18.966%	6	2,648	-48.936%
2026-03-17	0.5800	0.5800	0.5800	0.5800	+11.538%	20	2,648	-58.621%
2026-03-16	0.5200	0.5200	0.5200	0.5200	+10.638%	10	2,628	-53.846%
2026-03-13	0.4000	0.5200	0.4000	0.4700	0.000%	32	2,638	-48.936%
2026-03-12	0.4700	0.4700	0.4700	0.4700	-4.082%	1	2,608	-48.936%
2026-03-10	0.5400	0.5800	0.4900	0.4900	-14.035%	21	2,609	-51.020%
2026-03-09	0.5700	0.5700	0.5700	0.5700	-6.557%	1	2,613	-57.895%
2026-03-04	0.6200	0.6200	0.6100	0.6100	+10.909%	2	2,710	-60.656%
2026-03-03	0.6800	0.6800	0.5500	0.5500	-19.118%	2	2,711	-56.364%
2026-03-02	0.5900	0.6800	0.5900	0.6800	+19.298%	17	2,710	-64.706%
2026-02-27	0.5900	0.5900	0.5400	0.5700	-3.390%	19	2,711	-57.895%
2026-02-26	0.5700	0.5900	0.5700	0.5900	+18.000%	94	2,711	-59.322%
2026-02-25	0.6400	0.6400	0.5000	0.5000	-24.242%	517	2,744	-52.000%
2026-02-24	0.5200	0.6600	0.4800	0.6600	+32.000%	110	2,744	-63.636%
2026-02-23	0.6000	0.6500	0.4400	0.5000	-16.667%	67	2,643	-52.000%
2026-02-20	0.6100	0.6100	0.6000	0.6000	-6.250%	2	2,638	-60.000%
2026-02-19	0.6400	0.6400	0.6400	0.6400	-4.478%	3	2,638	-62.500%
2026-02-18	0.6700	0.6700	0.6600	0.6700	-10.667%	13	2,640	-64.179%
2026-02-17	0.6700	0.7500	0.6700	0.7500	+25.000%	6	2,644	-68.000%
2026-02-13	0.6100	0.6300	0.6000	0.6000	+3.448%	5	2,636	-60.000%
2026-02-12	0.5800	0.5800	0.5800	0.5800	-6.452%	8	2,636	-58.621%
2026-02-10	0.6300	0.6300	0.6200	0.6200	+1.639%	4	2,644	-61.290%
2026-02-09	0.5700	0.6200	0.5600	0.6100	+5.172%	26	2,642	-60.656%
2026-02-06	0.6000	0.6200	0.5800	0.5800	0.000%	17	2,641	-58.621%
2026-02-05	0.6900	0.6900	0.5800	0.5800	-3.333%	3	2,655	-58.621%
2026-02-04	0.5800	0.6300	0.5000	0.6000	-7.692%	14	2,652	-60.000%
2026-02-03	1.0000	1.0000	0.6000	0.6500	-63.889%	639	2,650	-63.077%
2026-02-02	1.8700	1.8800	1.7400	1.8000	+7.784%	60	2,653	-86.667%
2026-01-30	1.7500	1.7500	1.6700	1.6700	-7.222%	89	2,625	-85.629%
2026-01-29	1.7400	1.8400	1.7400	1.8000	-5.759%	32	2,572	-86.667%
2026-01-28	2.0700	2.0700	1.9000	1.9100	-13.575%	67	2,586	-87.435%
2026-01-27	2.2700	2.2700	2.0800	2.2100	-7.143%	36	2,602	-89.140%
2026-01-26	2.4000	2.4000	2.3000	2.3800	-1.245%	28	2,582	-89.916%
2026-01-23	2.3900	2.4200	2.3600	2.4100	-2.823%	146	2,578	-90.041%
2026-01-22	2.4500	2.6000	2.4500	2.4800	+5.532%	13	2,510	-90.323%
2026-01-21	2.3400	2.3600	2.1600	2.3500	+1.293%	320	2,503	-89.787%
2026-01-20	2.2500	2.3500	2.2500	2.3200	-7.937%	14	2,395	-89.655%
2026-01-16	2.3800	2.5200	2.3800	2.5200	-3.077%	2	2,401	-90.476%
2026-01-15	2.6000	2.6000	2.6000	2.6000	-5.455%	1	2,401	-90.769%
2026-01-14	2.6300	2.7500	2.6100	2.7500	+13.636%	349	2,400	-91.273%
2026-01-13	2.5500	2.5500	2.3500	2.4200	-3.200%	333	2,418	-90.083%
2026-01-12	2.5000	2.6200	2.4400	2.5000	-4.943%	27	2,111	-90.400%
2026-01-09	2.7000	2.7000	2.5000	2.6300	-4.015%	32	2,107	-90.875%
2026-01-08	2.7000	2.8000	2.6900	2.7400	-3.860%	46	2,098	-91.241%
2026-01-07	2.9000	2.9000	2.8000	2.8500	-6.557%	44	2,074	-91.579%
2026-01-06	2.9700	3.0500	2.8600	3.0500	-1.613%	25	2,054	-92.131%
2026-01-05	2.7600	3.1000	2.7600	3.1000	+15.672%	7	2,055	-92.258%
2026-01-02	2.7100	2.7500	2.6700	2.6800	-4.286%	6	2,051	-91.045%
2025-12-31	2.8300	2.9800	2.7600	2.8000	-7.285%	545	1,509	-91.429%
2025-12-30	3.1900	3.1900	3.0000	3.0200	-2.265%	27	1,509	-92.053%
2025-12-29	2.9600	3.3000	2.9600	3.0900	-7.761%	19	1,499	-92.233%
2025-12-26	3.3000	3.3500	3.3000	3.3500	+1.208%	16	1,504	-92.836%
2025-12-24	3.2000	3.3100	3.2000	3.3100	+1.846%	4	1,521	-92.749%
2025-12-23	3.3900	3.5500	3.1900	3.2500	-8.451%	32	1,521	-92.615%
2025-12-22	3.5000	3.6000	3.5000	3.5500	+1.429%	55	1,523	-93.239%
2025-12-19	3.5300	3.5300	3.5000	3.5000	+1.449%	9	1,549	-93.143%
2025-12-18	3.6000	3.7500	3.4500	3.4500	-12.658%	15	1,546	-93.043%
2025-12-17	3.9500	3.9500	3.9500	3.9500	-2.709%	2	1,538	-93.924%
2025-12-16	4.0600	4.3500	4.0000	4.0600	-0.976%	80	1,537	-94.089%
2025-12-15	4.1500	4.2000	4.1000	4.1000	-5.747%	45	1,510	-94.146%
2025-12-12	4.2200	4.3500	4.2000	4.3500	+4.567%	6	1,530	-94.483%
2025-12-11	4.1600	4.1600	4.1600	4.1600	+4.261%	2	1,528	-94.231%
2025-12-10	3.9900	3.9900	3.9700	3.9900	-0.746%	29	1,526	-93.985%
2025-12-09	4.2300	4.2400	4.0200	4.0200	-4.286%	37	1,546	-94.030%
2025-12-08	4.4000	4.4000	4.2000	4.2000	-9.091%	19	1,545	-94.286%
2025-12-05	4.6200	4.6200	4.6200	4.6200	+7.442%	1	1,540	-94.805%
2025-12-04	4.1800	4.3000	4.1300	4.3000	+0.939%	3	1,539	-94.419%
2025-12-03	4.9500	5.1500	4.0000	4.2600	-14.800%	40	1,541	-94.366%
2025-12-02	4.9500	5.1000	4.9500	5.0000	+0.402%	21	1,539	-95.200%
2025-12-01	4.8800	5.0000	4.8800	4.9800	+4.842%	6	1,535	-95.181%
2025-11-26	4.7000	5.2100	4.7000	4.7500	+3.261%	90	1,596	-94.947%
2025-11-25	4.7500	4.7500	4.6000	4.6000	+2.908%	19	1,596	-94.783%
2025-11-24	4.5000	4.5500	4.4000	4.4700	-4.691%	54	1,600	-94.631%
2025-11-21	4.3000	4.6900	4.2000	4.6900	+15.517%	63	1,567	-94.883%
2025-11-20	5.2000	5.2000	4.0500	4.0600	-7.727%	107	1,508	-94.089%
2025-11-19	6.2100	6.2100	4.3900	4.4000	-7.368%	27	1,454	-94.545%
2025-11-18	4.9700	5.0000	4.7500	4.7500	-5.000%	30	1,433	-94.947%
2025-11-17	5.2500	5.4700	5.0000	5.0000	-6.716%	118	1,421	-95.200%
2025-11-14	6.2000	6.2000	5.3200	5.3600	-16.250%	76	1,318	-95.522%
2025-11-13	6.8500	6.8500	6.4000	6.4000	-9.220%	19	1,283	-96.250%
2025-11-12	7.1000	7.1000	7.0000	7.0500	+0.714%	29	1,280	-96.596%
2025-11-11	7.2000	7.2000	7.0000	7.0000	+2.339%	8	1,301	-96.571%
2025-11-10	6.8400	6.8400	6.8400	6.8400	+3.636%	20	1,297	-96.491%
2025-11-07	6.7000	7.1000	6.3000	6.6000	-8.966%	27	1,287	-96.364%
2025-11-06	7.0000	7.4000	7.0000	7.2500	-3.333%	7	1,297	-96.690%
2025-11-05	7.4000	8.0000	7.4000	7.5000	+7.143%	28	1,301	-96.800%
2025-11-04	7.0000	7.2500	7.0000	7.0000	-12.718%	31	1,296	-96.571%
2025-11-03	7.5500	8.2000	7.5500	8.0200	+6.225%	9	1,286	-97.007%
2025-10-31	7.6400	7.7500	7.5500	7.5500	+0.667%	17	1,286	-96.821%
2025-10-30	8.1500	8.3400	7.5000	7.5000	-9.639%	52	1,274	-96.800%
2025-10-29	8.9500	9.1500	8.2000	8.3000	-10.753%	98	1,254	-97.108%
2025-10-28	12.0000	12.3000	9.3000	9.3000	+4.494%	124	1,240	-97.419%
2025-10-27	8.5000	9.2000	8.5000	8.9000	+4.094%	27	1,240	-97.303%
2025-10-24	8.5000	8.6500	8.5000	8.5500	+3.636%	56	1,240	-97.193%
2025-10-23	8.4100	8.4100	7.8000	8.2500	+5.905%	15	1,239	-97.091%
2025-10-22	8.2000	8.2000	7.7900	7.7900	-8.889%	15	1,226	-96.919%
2025-10-21	8.7500	8.7600	8.5000	8.5500	+3.136%	7	1,221	-97.193%
2025-10-20	8.2500	8.2900	8.2500	8.2900	+7.802%	11	1,219	-97.105%
2025-10-17	7.3500	7.6900	7.3500	7.6900	+6.806%	6	1,228	-96.879%
2025-10-16	7.6200	7.7500	7.0000	7.2000	-4.000%	89	1,230	-96.667%
2025-10-15	8.2500	8.2500	7.4500	7.5000	-6.832%	67	1,214	-96.800%
2025-10-14	7.6500	8.4000	7.6000	8.0500	-2.424%	25	1,214	-97.019%
2025-10-13	9.3000	9.3000	8.0000	8.2500	-8.333%	280	1,203	-97.091%
2025-10-10	11.5700	11.8500	9.0000	9.0000	-21.397%	74	1,137	-97.333%
2025-10-09	11.8800	12.0300	11.1000	11.4500	-0.174%	48	1,138	-97.904%
2025-10-08	10.9000	11.5000	9.8600	11.4700	+9.447%	96	1,104	-97.908%
2025-10-07	9.7000	11.2500	9.6500	10.4800	+20.737%	114	1,091	-97.710%
2025-10-06	7.6000	8.7000	7.6000	8.6800	+17.615%	137	1,091	-97.235%
2025-10-03	7.0000	7.5700	7.0000	7.3800	+3.944%	46	1,022	-96.748%
2025-10-02	6.7500	7.1000	6.7500	7.1000	+10.248%	18	1,003	-96.620%
2025-10-01	6.3500	6.4400	6.3500	6.4400	-3.158%	6	996	-96.273%
2025-09-30	7.5000	7.5000	6.4800	6.6500	-12.153%	21	991	-96.391%
2025-09-29	6.6100	8.1500	6.6100	7.5700	+24.098%	69	978	-96.830%
2025-09-26	5.9000	6.2000	5.9000	6.1000	+1.667%	97	956	-96.066%
2025-09-25	6.0000	6.2200	5.9700	6.0000	-8.257%	5	877	-96.000%
2025-09-24	6.5400	6.5400	6.5400	6.5400	+4.976%	15	876	-96.330%
2025-09-23	6.7500	6.8000	6.2000	6.2300	+0.484%	31	861	-96.148%
2025-09-22	6.2700	6.2700	6.2000	6.2000	-4.173%	14	836	-96.129%
2025-09-19	6.6000	6.6000	6.3700	6.4700	-2.707%	15	822	-96.291%
2025-09-18	6.9500	6.9500	6.5500	6.6500	-2.206%	34	807	-96.391%
2025-09-17	6.1500	6.8000	5.8000	6.8000	+22.083%	13	778	-96.471%
2025-09-16	5.5700	5.5700	5.5700	5.5700	-4.623%	1	777	-95.691%
2025-09-15	5.8000	5.8400	5.7600	5.8400	+0.690%	7	777	-95.890%
2025-09-12	5.8500	5.8500	5.8000	5.8000	+2.655%	2	781	-95.862%
2025-09-11	5.4500	5.6500	5.4500	5.6500	+9.709%	4	779	-95.752%
2025-09-10	5.8000	5.8000	5.1000	5.1500	-14.167%	49	777	-95.340%
2025-09-09	6.0000	6.0000	6.0000	6.0000	-3.226%	1	742	-96.000%
2025-09-08	6.2000	6.2000	6.1500	6.2000	-3.876%	14	741	-96.129%
2025-09-05	6.7000	6.8500	6.4500	6.4500	+4.878%	7	727	-96.279%
2025-09-04	6.1500	6.1500	6.1500	6.1500	-10.610%	1	722	-96.098%
2025-09-03	6.6800	6.8800	6.6800	6.8800	+7.500%	10	721	-96.512%
2025-09-02	6.6500	6.6500	6.4000	6.4000	-10.615%	2	716	-96.250%
2025-08-28	7.0500	7.1600	7.0500	7.1600	+4.526%	6	714	-96.648%
2025-08-22	6.3000	6.8500	6.3000	6.8500	+11.382%	4	711	-96.496%
2025-08-21	6.1000	6.1500	6.0700	6.1500	-2.381%	6	711	-96.098%
2025-08-20	6.4000	6.4000	6.3000	6.3000	-10.891%	12	711	-96.190%
2025-08-15	7.1500	7.1500	7.0700	7.0700	+7.939%	2	699	-96.605%
2025-08-14	6.5500	6.5500	6.5500	6.5500	-12.081%	1	697	-96.336%
2025-08-13	7.3600	7.4500	7.3500	7.4500	+15.504%	55	696	-96.779%
2025-08-12	6.6000	6.6000	6.4500	6.4500	+6.086%	25	642	-96.279%
2025-08-11	6.0800	6.0800	6.0800	6.0800	-5.000%	3	628	-96.053%
2025-08-07	7.0500	7.0500	6.4000	6.4000	-8.571%	13	625	-96.250%
2025-08-06	7.0000	7.0000	7.0000	7.0000	+9.375%	14	624	-96.571%
2025-08-05	6.4000	6.4000	6.4000	6.4000	+0.629%	1	614	-96.250%
2025-08-04	6.3600	6.3600	6.3600	6.3600	-12.276%	1	613	-96.226%
2025-08-01	6.5000	7.2500	6.1200	7.2500	+3.571%	22	613	-96.690%
2025-07-31	7.3800	7.4900	7.0000	7.0000	-6.667%	157	597	-96.571%
2025-07-30	8.3000	8.3000	7.5000	7.5000	-9.091%	24	461	-96.800%
2025-07-29	8.4500	8.9500	8.2500	8.2500	-32.653%	19	447	-97.091%
2025-07-28	12.1000	12.2500	12.1000	12.2500	+1.660%	6	431	-98.041%
2025-07-25	12.1000	12.1000	12.0500	12.0500	+0.417%	3	425	-98.008%
2025-07-24	12.1000	12.4500	11.9600	12.0000	+9.091%	7	422	-98.000%
2025-07-22	11.0000	11.0000	11.0000	11.0000	+4.364%	2	425	-97.818%
2025-07-21	10.5400	10.5400	10.5400	10.5400	+5.400%	7	427	-97.723%
2025-07-18	9.7500	10.0000	9.7500	10.0000	+5.820%	16	434	-97.600%
2025-07-16	9.2500	9.5400	8.9000	9.4500	-2.073%	21	430	-97.460%
2025-07-15	9.7000	9.8500	9.6500	9.6500	-1.531%	28	411	-97.513%
2025-07-14	9.6000	10.0000	9.6000	9.8000	+13.295%	11	398	-97.551%
2025-07-11	9.4000	9.4000	8.6500	8.6500	-17.225%	4	395	-97.225%
2025-07-09	10.4500	10.4500	10.4500	10.4500	-5.000%	1	391	-97.703%
2025-07-07	10.5500	11.4500	10.5500	11.0000	-5.983%	23	392	-97.818%
2025-07-03	11.6000	11.8600	11.6000	11.7000	+4.464%	4	413	-97.949%
2025-07-02	11.5000	11.5000	11.1500	11.2000	+2.752%	5	413	-97.857%
2025-07-01	10.9000	10.9000	10.9000	10.9000	+7.921%	1	415	-97.798%
2025-06-30	10.1000	10.1000	10.1000	10.1000	+6.316%	1	414	-97.624%
2025-06-27	9.6500	9.6500	9.5000	9.5000	-5.473%	4	413	-97.474%
2025-06-25	10.2400	10.2400	10.0500	10.0500	-1.277%	7	409	-97.612%
2025-06-24	10.1800	10.1800	10.1800	10.1800	+11.257%	1	410	-97.642%
2025-06-23	9.1500	9.1500	9.1500	9.1500	-3.175%	1	410	-97.377%
2025-06-13	10.5000	10.5000	9.4500	9.4500	-17.467%	10	411	-97.460%
2025-06-12	11.4500	11.4500	11.4500	11.4500	+0.439%	1	410	-97.904%
2025-06-11	11.3400	11.7600	11.2600	11.4000	+3.920%	4	411	-97.895%
2025-06-09	10.9700	10.9700	10.9700	10.9700	+6.608%	1	415	-97.812%
2025-06-05	11.4500	11.4500	10.2000	10.2900	+5.000%	17	414	-97.668%
2025-06-04	9.8500	9.8500	9.8000	9.8000	0.000%	8	421	-97.551%
2025-06-03	9.2000	9.8000	9.1500	9.8000	+9.131%	24	421	-97.551%
2025-06-02	9.0100	9.0100	8.9500	8.9800	-0.222%	3	433	-97.327%
2025-05-30	9.0000	9.0000	9.0000	9.0000	-4.863%	12	432	-97.333%
2025-05-29	9.5000	9.5000	9.3500	9.4600	-4.444%	22	426	-97.463%
2025-05-28	9.6700	9.9000	9.6700	9.9000	+8.553%	3	405	-97.576%
2025-05-23	9.1200	9.1200	9.1200	9.1200	-9.254%	8	408	-97.368%
2025-05-22	10.0500	10.0500	10.0500	10.0500	+0.199%	1	408	-97.612%
2025-05-16	9.8700	10.0300	9.8700	10.0300	+3.402%	4	409	-97.607%
2025-05-09	9.7100	9.7100	9.7000	9.7000	-1.121%	10	409	-97.526%
2025-05-08	9.7000	9.9800	9.7000	9.8100	+9.732%	6	414	-97.554%
2025-05-07	8.9400	8.9400	8.9400	8.9400	-1.758%	3	412	-97.315%
2025-05-05	9.1000	9.1000	9.1000	9.1000	+9.507%	1	409	-97.363%
2025-05-02	8.3100	8.3100	8.3100	8.3100	+14.148%	2	410	-97.112%
2025-04-30	7.2800	7.2800	7.2800	7.2800	-5.455%	5	409	-96.703%
2025-04-29	7.7000	7.7000	7.7000	7.7000	+0.654%	3	404	-96.883%
2025-04-24	7.6500	7.6500	7.6500	7.6500	+6.993%	1	404	-96.863%
2025-04-23	7.3500	7.3500	7.1500	7.1500	+11.719%	7	405	-96.643%
2025-04-22	6.4000	6.4000	6.4000	6.4000	+4.065%	1	403	-96.250%
2025-04-21	6.0700	6.1500	6.0700	6.1500	-3.906%	11	402	-96.098%
2025-04-16	6.7000	6.7000	6.3300	6.4000	-7.246%	16	413	-96.250%
2025-04-15	6.9500	7.0200	6.9000	6.9000	-2.817%	9	412	-96.522%
2025-04-14	7.1200	7.1200	7.1000	7.1000	-5.333%	2	418	-96.620%
2025-04-11	7.1000	7.5000	6.9000	7.5000	+12.275%	26	420	-96.800%
2025-04-10	6.8500	7.0900	6.5000	6.6800	-13.806%	96	419	-96.407%
2025-04-09	7.2000	7.7500	7.1000	7.7500	+29.167%	20	369	-96.903%
2025-04-08	6.3500	6.9000	6.0000	6.0000	-2.439%	77	370	-96.000%
2025-04-07	5.4000	6.3000	5.4000	6.1500	-5.385%	7	364	-96.098%
2025-04-04	6.3000	6.8500	6.0900	6.5000	-6.475%	144	365	-96.308%
2025-04-03	7.4000	7.4000	6.6900	6.9500	-23.794%	38	427	-96.547%
2025-04-02	8.4200	9.1500	8.4200	9.1200	+7.929%	48	421	-97.368%
2025-04-01	8.6600	8.7100	8.4500	8.4500	+1.807%	13	412	-97.160%
2025-03-31	7.7000	8.3000	7.7000	8.3000	0.000%	5	399	-97.108%
2025-03-28	9.7000	9.7000	8.3000	8.3000	-16.162%	16	395	-97.108%
2025-03-27	10.3000	10.3000	9.9000	9.9000	-4.070%	7	393	-97.576%
2025-03-26	10.4000	10.4000	10.3200	10.3200	-4.267%	15	394	-97.674%
2025-03-25	11.4000	11.4000	10.7800	10.7800	-2.708%	3	407	-97.774%
2025-03-24	11.0900	11.0900	11.0800	11.0800	+3.070%	5	404	-97.834%
2025-03-21	10.4000	10.8000	10.4000	10.7500	+0.467%	64	404	-97.767%
2025-03-19	10.4200	10.7000	10.4200	10.7000	+4.902%	15	390	-97.757%
2025-03-18	10.2000	10.2000	10.2000	10.2000	-6.422%	14	391	-97.647%
2025-03-17	10.9000	10.9000	10.9000	10.9000	+2.830%	1	391	-97.798%
2025-03-14	10.4700	10.6000	10.4700	10.6000	+1.923%	30	390	-97.736%
2025-03-12	10.4000	10.4000	10.4000	10.4000	+0.678%	15	391	-97.692%
2025-03-11	10.4000	10.4000	10.1600	10.3300	-1.243%	12	387	-97.677%
2025-03-10	10.4600	10.4600	10.4600	10.4600	-7.679%	1	389	-97.706%
2025-03-07	11.3300	11.3300	11.3300	11.3300	+10.000%	4	388	-97.882%
2025-03-06	10.3300	10.3300	10.3000	10.3000	-3.738%	2	387	-97.670%
2025-03-05	10.0400	10.7000	9.9000	10.7000	+10.881%	34	387	-97.757%
2025-03-04	10.0000	10.3000	9.2400	9.6500	-14.526%	30	363	-97.513%
2025-03-03	11.1000	11.2900	11.1000	11.2900	-1.826%	22	343	-97.874%
2025-02-28	10.9500	11.6800	10.7800	11.5000	+4.356%	162	353	-97.913%
2025-02-27	11.3000	11.3000	10.6500	11.0200	-6.768%	17	325	-97.822%
2025-02-26	12.3900	12.3900	11.8200	11.8200	-8.016%	11	326	-97.970%
2025-02-25	12.6200	13.0200	12.6200	12.8500	-5.515%	4	320	-98.132%
2025-02-24	13.1900	13.7500	12.9300	13.6000	+0.741%	26	319	-98.235%
2025-02-21	14.3200	14.3200	13.5000	13.5000	-12.338%	26	320	-98.222%
2025-02-19	15.4000	15.4000	15.4000	15.4000	+1.650%	1	310	-98.442%
2025-02-18	15.5500	15.5500	15.1500	15.1500	-0.656%	13	310	-98.416%
2025-02-14	15.2500	15.2500	15.2500	15.2500	+6.643%	10	310	-98.426%
2025-02-13	14.4000	14.9000	14.0000	14.3000	+0.492%	39	289	-98.322%
2025-02-12	13.9700	14.2300	13.9700	14.2300	-1.522%	2	289	-98.313%
2025-02-11	14.6600	14.6600	14.2500	14.4500	-8.312%	44	289	-98.339%
2025-02-10	15.7700	15.7700	15.7600	15.7600	+6.199%	6	268	-98.477%
2025-02-07	14.9500	15.0000	14.8200	14.8400	-6.076%	30	274	-98.383%
2025-02-06	16.0000	16.0000	15.6500	15.8000	-1.985%	32	267	-98.481%
2025-02-05	15.9000	16.1200	15.9000	16.1200	+2.675%	6	249	-98.511%
2025-02-04	18.6000	18.6000	15.7000	15.7000	-32.560%	36	244	-98.471%
2025-02-03	22.0000	23.2800	22.0000	23.2800	-2.716%	3	231	-98.969%
2025-01-30	23.9300	23.9300	23.9300	23.9300	+2.484%	1	232	-98.997%
2025-01-28	22.0000	23.3500	22.0000	23.3500	-1.684%	11	232	-98.972%
2025-01-27	23.7500	23.7500	23.7500	23.7500	+0.042%	1	230	-98.989%
2025-01-24	23.7400	23.7400	23.7400	23.7400	+1.801%	4	230	-98.989%
2025-01-23	23.3200	23.3200	23.3200	23.3200	-3.676%	1	230	-98.971%
2025-01-22	24.2700	24.2700	24.2100	24.2100	+0.875%	4	231	-99.009%
2025-01-21	25.7500	25.7500	24.0000	24.0000	-9.434%	14	233	-99.000%
2025-01-17	25.1900	26.7500	25.1900	26.5000	+8.473%	14	235	-99.094%
2025-01-15	24.7500	24.7500	24.3800	24.4300	+10.543%	11	235	-99.018%
2025-01-14	21.8000	22.5000	21.8000	22.1000	+7.438%	9	225	-98.914%
2025-01-13	19.8000	20.8000	19.8000	20.5700	+1.330%	13	227	-98.833%
2025-01-10	20.8200	21.6500	19.5400	20.3000	-12.876%	40	216	-98.818%
2025-01-08	22.7500	23.3000	22.7000	23.3000	+0.431%	21	215	-98.970%
2025-01-07	23.5000	23.7800	23.2000	23.2000	-6.073%	15	215	-98.966%
2025-01-06	24.7900	24.7900	24.7000	24.7000	+9.534%	10	223	-99.028%
2025-01-03	22.5900	22.7500	22.5500	22.5500	+1.121%	20	223	-98.936%
2025-01-02	22.2000	22.5900	22.2000	22.3000	+3.002%	11	215	-98.924%
2024-12-31	21.7000	21.7000	21.6500	21.6500	-0.734%	9	204	-98.891%
2024-12-30	22.7000	22.7000	21.2200	21.8100	-1.889%	14	204	-98.900%
2024-12-27	22.4000	22.4000	22.2300	22.2300	-5.203%	12	195	-98.920%
2024-12-24	23.4500	23.4500	23.4500	23.4500	+2.986%	1	195	-98.977%
2024-12-23	22.7700	22.7700	22.7700	22.7700	-4.328%	1	195	-98.946%
2024-12-20	22.5000	23.9000	22.5000	23.8000	+3.704%	6	194	-98.992%
2024-12-19	23.1500	23.1500	22.9500	22.9500	0.000%	11	190	-98.954%
2024-12-18	25.0000	25.0000	22.4000	22.9500	-10.000%	19	190	-98.954%
2024-12-17	25.5000	25.5000	25.5000	25.5000	-2.486%	1	193	-99.059%
2024-12-13	26.1500	26.1500	26.1500	26.1500	+3.770%	4	192	-99.082%
2024-12-11	25.5900	25.5900	25.1000	25.2000	+3.704%	14	190	-99.048%
2024-12-10	24.2500	24.3000	24.2500	24.3000	-6.250%	3	189	-99.012%
2024-12-09	25.9200	25.9200	25.9200	25.9200	+3.680%	1	188	-99.074%
2024-12-06	25.0000	25.0000	25.0000	25.0000	+0.888%	2	188	-99.040%
2024-12-05	24.4900	24.7800	24.4900	24.7800	+1.350%	2	188	-99.031%
2024-12-04	22.5500	24.8000	21.8200	24.4500	+13.721%	4	188	-99.018%
2024-12-03	21.5000	21.5000	21.5000	21.5000	-5.702%	1	187	-98.884%
2024-12-02	22.8300	22.8300	22.7300	22.8000	+3.542%	30	186	-98.947%
2024-11-29	22.0200	22.0200	22.0200	22.0200	-2.480%	2	156	-98.910%
2024-11-27	23.0000	23.0000	22.5800	22.5800	-0.747%	12	143	-98.937%
2024-11-22	22.1500	22.7500	22.1500	22.7500	+3.786%	12	143	-98.945%
2024-11-21	21.9200	21.9200	21.9200	21.9200	+1.481%	1	136	-98.905%
2024-11-20	21.6000	21.6000	21.6000	21.6000	+2.857%	1	136	-98.889%
2024-11-19	20.5000	21.0000	20.0700	21.0000	-5.956%	20	135	-98.857%
2024-11-18	22.8000	22.8000	22.3300	22.3300	+0.360%	3	132	-98.925%
2024-11-15	22.4200	22.4200	22.2500	22.2500	-5.720%	8	135	-98.921%
2024-11-13	22.8100	23.6000	22.8100	23.6000	+3.509%	2	136	-98.983%
2024-11-12	23.1000	23.8500	22.6800	22.8000	-0.870%	12	134	-98.947%
2024-11-11	21.5000	23.3800	21.5000	23.0000	+13.861%	31	124	-98.957%
2024-11-08	19.7500	20.2000	19.7500	20.2000	+20.525%	4	104	-98.812%
2024-11-01	17.0000	17.0000	16.7600	16.7600	-8.265%	6	104	-98.568%
2024-10-31	18.0000	18.2700	18.0000	18.2700	+1.500%	5	101	-98.686%
2024-10-30	17.8000	18.0000	17.8000	18.0000	-5.907%	2	101	-98.667%
2024-10-29	18.1000	19.3000	16.8200	19.1300	-10.061%	25	103	-98.745%
2024-10-28	20.7700	21.5000	20.7700	21.2700	+6.350%	32	91	-98.872%
2024-10-24	20.4800	20.4800	19.8000	20.0000	+2.564%	8	71	-98.800%
2024-10-22	19.5000	19.5000	19.4200	19.5000	-0.307%	4	66	-98.769%
2024-10-21	19.5600	19.5600	19.5600	19.5600	+3.110%	1	64	-98.773%
2024-10-17	19.3500	19.3500	18.9600	18.9700	+1.825%	33	64	-98.735%
2024-10-16	18.6300	18.6300	18.6300	18.6300	+0.703%	4	32	-98.712%
2024-10-15	19.3500	19.3500	18.5000	18.5000	-4.393%	6	32	-98.703%
2024-10-11	19.3500	19.3500	19.3500	19.3500	+4.032%	4	27	-98.760%
2024-10-10	19.6000	19.6000	18.6000	18.6000	-7.093%	2	25	-98.710%
2024-10-09	20.0200	20.0200	20.0200	20.0200	+0.806%	3	23	-98.801%
2024-10-08	19.8600	19.8600	19.8600	19.8600	+2.108%	1	20	-98.792%
2024-10-07	19.4500	19.4500	19.4500	19.4500	+12.233%	1	19	-98.766%
2024-09-30	17.3300	17.3300	17.3300	17.3300	+1.941%	1	18	-98.615%
2024-09-23	17.0000	17.0000	17.0000	17.0000	-1.163%	1	17	-98.588%
2024-09-19	17.2000	17.2000	17.2000	17.2000	+15.359%	15	16	-98.605%
2024-09-18	14.9100	14.9100	14.9100	14.9100	0.000%	1	1	-98.390%