Dark

PYPL20270115C80
PYPL Jan 15 2027 80.00 Call (PYPL270115C00080000)
option OPRA

EOD

Jun 29, 2026

0.2700-3.571%(-0.0100)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2600	0.2800	0.2600	0.2700	-3.571%	85	16,720	0.000%
2026-06-26	0.3200	0.3200	0.2600	0.2800	+12.000%	77	16,758	-3.571%
2026-06-25	0.3200	0.3200	0.2300	0.2500	0.000%	31	16,737	+8.000%
2026-06-24	0.2500	0.4000	0.2400	0.2500	+4.167%	28	16,708	+8.000%
2026-06-23	0.2800	0.2800	0.2400	0.2400	-7.692%	75	16,703	+12.500%
2026-06-22	0.3300	0.3300	0.2600	0.2600	0.000%	22	16,668	+3.846%
2026-06-18	0.2900	0.2900	0.2600	0.2600	-16.129%	25	16,648	+3.846%
2026-06-17	0.3000	0.3100	0.3000	0.3100	-3.125%	21	16,648	-12.903%
2026-06-16	0.3200	0.3200	0.3000	0.3200	+3.226%	35	16,648	-15.625%
2026-06-15	0.3000	0.3300	0.3000	0.3100	+10.714%	61	16,371	-12.903%
2026-06-12	0.2900	0.3100	0.2600	0.2800	-6.667%	360	16,371	-3.571%
2026-06-11	0.3100	0.3100	0.2600	0.3000	-3.226%	33	16,371	-10.000%
2026-06-10	0.2800	0.3900	0.2700	0.3100	-6.061%	24	16,360	-12.903%
2026-06-09	0.3300	0.3300	0.3000	0.3300	+10.000%	80	16,343	-18.182%
2026-06-08	0.3100	0.3600	0.3000	0.3000	-6.250%	163	16,302	-10.000%
2026-06-05	0.3200	0.3500	0.3100	0.3200	-20.000%	170	16,219	-15.625%
2026-06-04	0.4000	0.4400	0.4000	0.4000	+5.263%	49	16,129	-32.500%
2026-06-03	0.4900	0.4900	0.3600	0.3800	-15.556%	133	16,129	-28.947%
2026-06-02	0.4400	0.4500	0.4400	0.4500	0.000%	15	16,068	-40.000%
2026-06-01	0.4500	0.5300	0.4000	0.4500	+15.385%	73	16,071	-40.000%
2026-05-29	0.4000	0.4200	0.3700	0.3900	0.000%	149	16,002	-30.769%
2026-05-28	0.3500	0.4000	0.3000	0.3900	+2.632%	142	15,959	-30.769%
2026-05-27	0.4000	0.4000	0.3600	0.3800	-2.564%	114	15,922	-28.947%
2026-05-26	0.3600	0.4000	0.3600	0.3900	+14.706%	156	15,875	-30.769%
2026-05-22	0.3600	0.4100	0.3300	0.3400	-5.556%	62	15,805	-20.588%
2026-05-21	0.3700	0.3800	0.3600	0.3600	-16.279%	15	15,799	-25.000%
2026-05-20	0.5000	0.5000	0.3800	0.4300	+10.256%	46	15,799	-37.209%
2026-05-19	0.3800	0.4300	0.3800	0.3900	-13.333%	30	15,795	-30.769%
2026-05-18	0.4200	0.5000	0.4000	0.4500	+4.651%	105	15,795	-40.000%
2026-05-15	0.4600	0.4600	0.4300	0.4300	-12.245%	8	15,795	-37.209%
2026-05-14	0.5100	0.5100	0.4700	0.4900	-2.000%	54	15,705	-44.898%
2026-05-13	0.4500	0.5000	0.4000	0.5000	+8.696%	100	15,698	-46.000%
2026-05-12	0.4800	0.4800	0.4200	0.4600	-4.167%	31	15,698	-41.304%
2026-05-11	0.5000	0.5100	0.4600	0.4800	-4.000%	194	15,698	-43.750%
2026-05-08	0.5300	0.5500	0.5000	0.5000	-9.091%	159	15,511	-46.000%
2026-05-07	0.5600	0.6000	0.5300	0.5500	0.000%	27	15,359	-50.909%
2026-05-06	0.6100	0.6500	0.4800	0.5500	-15.385%	288	15,354	-50.909%
2026-05-05	0.6200	0.6600	0.4800	0.6500	-36.275%	1,583	15,352	-58.462%
2026-05-04	1.0400	1.0400	0.9700	1.0200	+2.000%	47	14,302	-73.529%
2026-05-01	1.0100	1.0500	0.9800	1.0000	+7.527%	381	14,263	-73.000%
2026-04-30	1.0000	1.0000	0.8900	0.9300	-10.577%	28	14,263	-70.968%
2026-04-29	0.8900	1.1500	0.8900	1.0400	+19.540%	454	14,274	-74.038%
2026-04-28	0.8500	0.8700	0.8000	0.8700	-5.435%	102	14,492	-68.966%
2026-04-27	0.9100	0.9400	0.8900	0.9200	-3.158%	576	14,564	-70.652%
2026-04-24	0.8000	0.9500	0.8000	0.9500	+9.195%	329	14,285	-71.579%
2026-04-23	0.7700	0.9500	0.7700	0.8700	-8.421%	88	14,082	-68.966%
2026-04-22	0.9800	0.9800	0.8700	0.9500	0.000%	2,473	14,053	-71.579%
2026-04-21	0.9000	0.9900	0.8400	0.9500	+11.765%	523	14,549	-71.579%
2026-04-20	0.8500	0.9000	0.7700	0.8500	+3.659%	221	14,549	-68.235%
2026-04-17	0.7500	0.8500	0.7400	0.8200	+9.333%	569	14,529	-67.073%
2026-04-16	0.6300	0.7500	0.6300	0.7500	+5.634%	234	14,415	-64.000%
2026-04-15	0.7100	0.7500	0.6700	0.7100	-1.389%	188	14,483	-61.972%
2026-04-14	0.6500	0.7200	0.5500	0.7200	+4.348%	321	14,399	-62.500%
2026-04-13	0.5400	0.6900	0.5400	0.6900	+38.000%	21	14,522	-60.870%
2026-04-10	0.5500	0.5800	0.5000	0.5000	-9.091%	14	14,513	-46.000%
2026-04-09	0.5300	0.6300	0.4900	0.5500	-14.063%	55	14,515	-50.909%
2026-04-08	0.6100	0.6600	0.5500	0.6400	+3.226%	47	14,495	-57.813%
2026-04-07	0.5000	0.6500	0.5000	0.6200	0.000%	16	14,513	-56.452%
2026-04-06	0.5700	0.6300	0.5700	0.6200	0.000%	14	14,513	-56.452%
2026-04-02	0.5900	0.6900	0.5600	0.6200	+5.085%	283	14,559	-56.452%
2026-04-01	0.5300	0.6000	0.5300	0.5900	-6.349%	4	14,559	-54.237%
2026-03-31	0.7400	0.7400	0.6100	0.6300	+5.000%	18	14,558	-57.143%
2026-03-30	0.6000	0.7400	0.5500	0.6000	+1.695%	61	14,548	-55.000%
2026-03-27	0.7500	0.7500	0.5000	0.5900	0.000%	11	14,546	-54.237%
2026-03-26	0.6000	0.7900	0.5600	0.5900	-1.667%	327	14,545	-54.237%
2026-03-25	0.6200	0.6200	0.6000	0.6000	+1.695%	22	14,456	-55.000%
2026-03-24	0.6200	0.6200	0.5500	0.5900	-14.493%	55	14,452	-54.237%
2026-03-23	0.6300	0.7300	0.5700	0.6900	+13.115%	49	14,424	-60.870%
2026-03-20	0.6000	0.6800	0.5800	0.6100	-1.613%	68	14,406	-55.738%
2026-03-19	0.6300	0.7000	0.6000	0.6200	+1.639%	44	14,369	-56.452%
2026-03-18	0.6200	0.6900	0.6000	0.6100	-16.438%	46	14,402	-55.738%
2026-03-17	0.6700	0.7500	0.6700	0.7300	+2.817%	47	14,373	-63.014%
2026-03-16	0.6600	0.8000	0.6500	0.7100	+12.698%	36	14,346	-61.972%
2026-03-13	0.6500	0.6500	0.6000	0.6300	-3.077%	5	14,335	-57.143%
2026-03-12	0.7400	0.7400	0.6200	0.6500	-7.143%	50	14,336	-58.462%
2026-03-11	0.6000	0.7000	0.6000	0.7000	+7.692%	4	14,324	-61.429%
2026-03-10	0.6800	0.7500	0.6100	0.6500	-9.722%	37	14,324	-58.462%
2026-03-09	0.6800	0.8000	0.6600	0.7200	-7.692%	33	14,332	-62.500%
2026-03-06	0.7000	0.7900	0.6600	0.7800	+8.333%	43	14,325	-65.385%
2026-03-05	0.8500	1.0000	0.7200	0.7200	-12.195%	496	14,292	-62.500%
2026-03-04	0.7500	0.8900	0.7000	0.8200	+9.333%	58	14,063	-67.073%
2026-03-03	0.6800	0.7500	0.6500	0.7500	-6.250%	19	14,043	-64.000%
2026-03-02	0.6800	0.8000	0.6500	0.8000	+3.896%	55	14,047	-66.250%
2026-02-27	0.7000	0.8200	0.7000	0.7700	-3.750%	115	14,018	-64.935%
2026-02-26	0.7500	0.9000	0.6500	0.8000	+6.667%	49	13,994	-66.250%
2026-02-25	0.9000	0.9000	0.5000	0.7500	-16.667%	399	13,806	-64.000%
2026-02-24	0.7600	0.9000	0.5900	0.9000	+45.161%	219	13,806	-70.000%
2026-02-23	0.7200	0.9900	0.5900	0.6200	-20.513%	382	13,734	-56.452%
2026-02-20	0.9100	0.9100	0.7700	0.7800	-3.704%	97	13,561	-65.385%
2026-02-19	0.8100	0.8300	0.7600	0.8100	-1.220%	2,889	13,623	-66.667%
2026-02-18	0.8600	0.8600	0.8000	0.8200	+1.235%	19	13,089	-67.073%
2026-02-17	0.7900	0.8500	0.7900	0.8100	+8.000%	57	13,095	-66.667%
2026-02-13	0.7300	0.7900	0.7100	0.7500	+7.143%	98	13,100	-64.000%
2026-02-12	0.7300	0.7400	0.6700	0.7000	-2.778%	1,059	13,100	-61.429%
2026-02-11	0.8200	0.8200	0.7000	0.7200	-15.294%	86	12,954	-62.500%
2026-02-10	0.7500	0.8500	0.7100	0.8500	+13.333%	83	12,886	-68.235%
2026-02-09	0.7000	0.8400	0.7000	0.7500	+5.634%	81	12,941	-64.000%
2026-02-06	0.7400	0.7400	0.6800	0.7100	-17.442%	155	12,934	-61.972%
2026-02-05	0.7600	0.8600	0.6600	0.8600	+16.216%	169	12,916	-68.605%
2026-02-04	1.0600	1.0600	0.6700	0.7400	-5.128%	1,133	12,851	-63.514%
2026-02-03	0.8500	1.0000	0.7300	0.7800	-65.333%	3,631	13,268	-65.385%
2026-02-02	2.1500	2.4700	2.1500	2.2500	+5.634%	266	13,015	-88.000%
2026-01-30	2.2100	2.2400	2.1000	2.1300	-4.911%	239	12,867	-87.324%
2026-01-29	2.3700	2.5000	2.1900	2.2400	-6.276%	335	12,809	-87.946%
2026-01-28	2.6000	2.6000	2.3500	2.3900	-17.014%	1,531	12,576	-88.703%
2026-01-27	2.7000	2.8800	2.5700	2.8800	-1.031%	205	11,582	-90.625%
2026-01-26	3.0000	3.0000	2.9000	2.9100	-2.020%	155	11,514	-90.722%
2026-01-23	3.0000	3.0500	2.8000	2.9700	-4.194%	62	11,391	-90.909%
2026-01-22	3.0400	3.2500	3.0400	3.1000	+6.897%	107	11,370	-91.290%
2026-01-21	2.9500	2.9500	2.7000	2.9000	-1.024%	339	11,307	-90.690%
2026-01-20	2.9700	3.0000	2.4000	2.9300	-7.571%	521	11,150	-90.785%
2026-01-16	3.1800	3.2000	3.0700	3.1700	+1.929%	114	10,835	-91.483%
2026-01-15	3.5500	3.5500	3.1100	3.1100	-8.529%	444	10,835	-91.318%
2026-01-14	3.0500	3.4000	3.0400	3.4000	+11.475%	61	10,556	-92.059%
2026-01-13	3.1000	3.2500	2.9200	3.0500	-5.280%	84	10,554	-91.148%
2026-01-12	3.2300	3.3000	3.0900	3.2200	-2.424%	67	10,499	-91.615%
2026-01-09	3.3600	3.3600	3.1500	3.3000	-2.941%	262	10,494	-91.818%
2026-01-08	3.3500	3.6000	3.3500	3.4000	-5.028%	241	10,394	-92.059%
2026-01-07	3.8000	3.8000	3.3900	3.5800	-7.013%	180	10,327	-92.458%
2026-01-06	3.6800	3.8500	3.5900	3.8500	+2.667%	56	10,349	-92.987%
2026-01-05	3.4000	3.9500	3.4000	3.7500	+7.143%	135	10,313	-92.800%
2026-01-02	3.6000	3.6000	3.3500	3.5000	0.000%	88	10,235	-92.286%
2025-12-31	3.7600	3.7600	3.4500	3.5000	-7.162%	636	10,469	-92.286%
2025-12-30	3.9900	3.9900	3.7500	3.7700	-5.750%	237	10,469	-92.838%
2025-12-29	4.2500	4.2500	3.8000	4.0000	-4.306%	354	10,422	-93.250%
2025-12-26	4.1600	4.2000	4.0700	4.1800	+0.723%	140	10,516	-93.541%
2025-12-24	4.1800	4.3500	4.0600	4.1500	0.000%	93	10,562	-93.494%
2025-12-23	4.8500	4.8500	4.0500	4.1500	-1.190%	81	10,562	-93.494%
2025-12-22	4.2500	4.5500	4.2000	4.2000	-1.176%	179	10,558	-93.571%
2025-12-19	4.2000	4.5000	4.2000	4.2500	-2.299%	516	10,625	-93.647%
2025-12-18	4.5000	4.5700	4.2500	4.3500	-11.043%	143	10,343	-93.793%
2025-12-17	5.1300	5.2000	4.8500	4.8900	-2.200%	85	10,262	-94.479%
2025-12-16	5.1500	5.3200	4.9100	5.0000	+3.734%	498	10,216	-94.600%
2025-12-15	5.3000	5.5000	4.8200	4.8200	-6.950%	40	9,824	-94.398%
2025-12-12	5.2000	5.3500	5.1500	5.1800	-0.385%	108	9,839	-94.788%
2025-12-11	1.8900	5.3000	1.8900	5.2000	+1.761%	257	9,855	-94.808%
2025-12-10	4.9000	5.1800	4.8000	5.1100	+2.817%	40	9,756	-94.716%
2025-12-09	5.1000	5.3000	4.9700	4.9700	-4.789%	155	9,744	-94.567%
2025-12-08	5.3500	5.5500	5.1000	5.2200	-6.952%	419	9,696	-94.828%
2025-12-05	5.5500	6.0000	5.5000	5.6100	+3.889%	142	9,297	-95.187%
2025-12-04	5.1200	5.4000	5.0200	5.4000	+2.857%	115	9,295	-95.000%
2025-12-03	6.2500	6.2800	5.0000	5.2500	-13.934%	898	9,286	-94.857%
2025-12-02	6.3000	6.3000	5.8500	6.1000	0.000%	381	8,659	-95.574%
2025-12-01	5.8000	6.2500	5.8000	6.1000	+0.164%	68	8,466	-95.574%
2025-11-28	6.0000	6.2000	5.9800	6.0900	+5.000%	27	8,458	-95.567%
2025-11-26	5.5900	5.8500	5.5900	5.8000	+2.655%	272	8,245	-95.345%
2025-11-25	5.7500	5.8100	5.4000	5.6500	+5.607%	268	8,245	-95.221%
2025-11-24	5.5500	5.7500	5.3000	5.3500	-4.464%	768	8,037	-94.953%
2025-11-21	5.0800	5.7500	5.0800	5.6000	+17.895%	166	7,288	-95.179%
2025-11-20	5.5000	5.5000	4.7000	4.7500	-15.179%	264	7,165	-94.316%
2025-11-19	5.5000	5.7500	5.2500	5.6000	-1.754%	522	7,191	-95.179%
2025-11-18	6.0000	6.0000	5.7000	5.7000	-10.236%	204	7,083	-95.263%
2025-11-17	6.6000	6.6500	5.9800	6.3500	-2.308%	292	6,930	-95.748%
2025-11-14	6.9500	7.7000	6.4900	6.5000	-12.752%	207	7,081	-95.846%
2025-11-13	8.1500	8.3600	7.3000	7.4500	-9.146%	204	7,062	-96.376%
2025-11-12	8.5000	8.7000	8.2000	8.2000	-1.796%	65	7,096	-96.707%
2025-11-11	8.4500	8.5000	8.3500	8.3500	+4.637%	814	7,120	-96.766%
2025-11-10	8.7600	8.7600	7.9000	7.9800	-2.086%	602	7,151	-96.617%
2025-11-07	8.0000	8.1500	7.5000	8.1500	-1.807%	266	6,771	-96.687%
2025-11-06	9.0000	9.0000	8.2500	8.3000	-12.632%	4,745	6,772	-96.747%
2025-11-05	8.3000	9.5000	8.2600	9.5000	+12.961%	209	5,588	-97.158%
2025-11-04	8.8000	8.8000	8.2000	8.4100	-8.587%	469	5,674	-96.790%
2025-11-03	9.8000	9.9700	9.0000	9.2000	-3.665%	247	5,625	-97.065%
2025-10-31	9.2200	9.7000	8.8000	9.5500	+7.910%	405	5,625	-97.173%
2025-10-30	9.8200	10.1500	8.8500	8.8500	-8.763%	1,017	5,474	-96.949%
2025-10-29	10.7000	10.8500	9.6500	9.7000	-11.818%	523	5,226	-97.216%
2025-10-28	12.5800	14.5000	10.6000	11.0000	+4.463%	1,305	4,974	-97.545%
2025-10-27	10.1500	11.0000	9.8000	10.5300	+6.364%	236	5,304	-97.436%
2025-10-24	10.3500	10.5000	9.9000	9.9000	-1.493%	186	5,304	-97.273%
2025-10-23	9.5000	10.1500	9.3000	10.0500	+7.487%	56	5,330	-97.313%
2025-10-22	9.7000	9.7000	9.1500	9.3500	-6.965%	69	5,302	-97.112%
2025-10-21	9.6500	10.3600	9.4500	10.0500	-0.985%	203	5,295	-97.313%
2025-10-20	9.2000	10.1500	9.1500	10.1500	+10.326%	180	5,225	-97.340%
2025-10-17	8.2500	9.6000	8.2500	9.2000	+8.235%	386	5,151	-97.065%
2025-10-16	9.0300	9.1000	8.3000	8.5000	-5.556%	498	4,968	-96.824%
2025-10-15	9.7300	10.0000	8.9000	9.0000	-8.163%	265	4,734	-97.000%
2025-10-14	9.0000	10.6000	8.6500	9.8000	-1.508%	348	4,737	-97.245%
2025-10-13	10.8000	11.0000	9.5000	9.9500	-4.050%	519	4,641	-97.286%
2025-10-10	13.8000	13.9700	10.3700	10.3700	-22.322%	451	4,478	-97.396%
2025-10-09	14.0000	14.2000	12.8900	13.3500	-0.447%	277	4,435	-97.978%
2025-10-08	12.6500	13.8000	11.7000	13.4100	+9.469%	337	4,278	-97.987%
2025-10-07	11.4500	13.1800	11.4000	12.2500	+19.512%	500	3,995	-97.796%
2025-10-06	9.0000	10.5000	9.0000	10.2500	+14.525%	172	3,995	-97.366%
2025-10-03	8.5500	9.5000	8.3000	8.9500	+2.992%	154	3,942	-96.983%
2025-10-02	8.3000	8.8000	8.2000	8.6900	+13.595%	179	3,930	-96.893%
2025-10-01	7.8000	8.3700	7.6500	7.6500	-4.015%	149	3,970	-96.471%
2025-09-30	9.0600	9.1000	7.9000	7.9700	-13.838%	351	3,883	-96.612%
2025-09-29	8.2000	9.9000	8.2000	9.2500	+23.333%	757	3,868	-97.081%
2025-09-26	7.4000	7.6000	7.3000	7.5000	+1.351%	43	3,928	-96.400%
2025-09-25	7.4700	7.5500	7.2200	7.4000	-5.128%	59	3,899	-96.351%
2025-09-24	8.0000	8.1500	7.8000	7.8000	+3.448%	37	3,849	-96.538%
2025-09-23	8.1000	8.3000	7.5400	7.5400	-0.659%	47	3,841	-96.419%
2025-09-22	7.8400	7.8500	7.5300	7.5900	-5.714%	134	3,797	-96.443%
2025-09-19	7.8200	8.1100	7.8000	8.0500	0.000%	33	3,674	-96.646%
2025-09-18	8.5500	8.7500	7.9800	8.0500	-3.593%	246	3,647	-96.646%
2025-09-17	7.1700	8.3500	7.1700	8.3500	+15.331%	133	3,433	-96.766%
2025-09-16	7.2100	7.2400	6.8000	7.2400	-1.497%	133	3,380	-96.271%
2025-09-15	7.4400	7.5900	7.1500	7.3500	+2.654%	1,052	3,309	-96.327%
2025-09-12	7.1500	7.2200	7.0500	7.1600	+1.416%	22	2,403	-96.229%
2025-09-11	6.8600	7.1500	6.7700	7.0600	+11.181%	65	2,391	-96.176%
2025-09-10	7.3000	7.5000	6.3500	6.3500	-13.840%	155	2,367	-95.748%
2025-09-09	7.5000	7.5000	7.3700	7.3700	-2.384%	9	2,273	-96.336%
2025-09-08	7.6500	7.6500	7.5000	7.5500	-3.453%	42	2,267	-96.424%
2025-09-05	8.2000	8.2500	7.8200	7.8200	+2.222%	9	2,232	-96.547%
2025-09-04	8.5000	8.5000	7.1500	7.6500	-10.000%	108	2,226	-96.471%
2025-09-03	8.3000	8.7000	8.1500	8.5000	+4.294%	60	2,162	-96.824%
2025-09-02	8.3500	8.3500	7.4500	8.1500	-5.780%	23	2,147	-96.687%
2025-08-29	8.8500	8.9000	8.6500	8.6500	-0.916%	14	2,136	-96.879%
2025-08-28	8.5500	8.8500	8.5500	8.7300	+3.314%	26	2,136	-96.907%
2025-08-27	8.6500	8.6500	8.4000	8.4500	-0.588%	15	2,123	-96.805%
2025-08-26	8.6500	8.7000	8.4700	8.5000	+1.190%	22	2,111	-96.824%
2025-08-25	8.8500	8.8500	8.4000	8.4000	-2.326%	40	2,099	-96.786%
2025-08-22	8.4600	8.6000	8.3000	8.6000	+12.418%	71	2,077	-96.860%
2025-08-21	7.5200	7.7500	7.4000	7.6500	-1.923%	12	2,019	-96.471%
2025-08-20	8.0500	8.1500	7.7700	7.8000	-7.143%	24	2,013	-96.538%
2025-08-19	8.5000	8.5300	8.3500	8.4000	-2.326%	18	2,004	-96.786%
2025-08-18	8.6000	8.6000	8.6000	8.6000	+1.176%	1	1,999	-96.860%
2025-08-15	8.8800	8.9000	8.5000	8.5000	-0.352%	49	1,998	-96.824%
2025-08-14	8.2500	8.5300	8.2500	8.5300	-5.746%	67	1,950	-96.835%
2025-08-13	8.1000	9.0500	8.1000	9.0500	+17.532%	78	1,893	-97.017%
2025-08-12	7.9500	8.0500	7.7000	7.7000	-5.172%	27	1,875	-96.494%
2025-08-11	7.6000	8.1200	7.4000	8.1200	+6.144%	64	1,854	-96.675%
2025-08-08	8.0000	8.6500	7.6500	7.6500	-4.375%	23	1,798	-96.471%
2025-08-07	8.0000	8.0000	8.0000	8.0000	-8.046%	5	1,782	-96.625%
2025-08-06	8.2500	8.7000	8.1500	8.7000	+12.258%	9	1,777	-96.897%
2025-08-05	8.0900	8.1000	7.7500	7.7500	-3.125%	9	1,769	-96.516%
2025-08-04	8.0500	8.0500	7.8500	8.0000	-8.362%	18	1,762	-96.625%
2025-08-01	8.5000	8.7300	7.5700	8.7300	+2.706%	69	1,752	-96.907%
2025-07-31	8.9300	9.2100	8.5000	8.5000	-7.709%	33	1,697	-96.824%
2025-07-30	10.0600	10.0600	9.2000	9.2100	-9.706%	269	1,684	-97.068%
2025-07-29	11.5500	11.5500	9.6500	10.2000	-29.167%	146	1,477	-97.353%
2025-07-28	15.0000	15.0000	14.2000	14.4000	-0.208%	20	1,368	-98.125%
2025-07-25	13.6500	14.5500	13.6500	14.4300	+1.979%	6	1,360	-98.129%
2025-07-24	14.4200	14.5000	14.1200	14.1500	+3.663%	14	1,357	-98.092%
2025-07-23	13.0000	13.6500	13.0000	13.6500	+7.480%	60	1,349	-98.022%
2025-07-22	12.4100	12.7000	12.4100	12.7000	+1.195%	9	1,390	-97.874%
2025-07-21	13.0000	13.0000	12.5500	12.5500	+8.190%	3	1,382	-97.849%
2025-07-18	11.8900	11.8900	11.6000	11.6000	0.000%	7	1,381	-97.672%
2025-07-17	11.4500	11.6500	11.3000	11.6000	+2.655%	8	1,378	-97.672%
2025-07-16	11.1600	11.3700	10.8100	11.3000	-2.586%	24	1,378	-97.611%
2025-07-15	11.6000	11.6000	11.6000	11.6000	-2.439%	1	1,367	-97.672%
2025-07-14	12.0000	12.0000	11.8900	11.8900	+11.643%	6	1,367	-97.729%
2025-07-11	12.0000	12.0000	10.4000	10.6500	-18.826%	17	1,365	-97.465%
2025-07-10	12.8000	13.1200	12.8000	13.1200	+3.880%	5	1,350	-97.942%
2025-07-09	12.7000	12.7000	12.4000	12.6300	+1.855%	13	1,349	-97.862%
2025-07-08	12.6500	12.6500	12.4000	12.4000	-8.148%	4	1,340	-97.823%
2025-07-07	13.5000	13.5000	13.5000	13.5000	-2.174%	2	1,340	-98.000%
2025-07-03	14.0500	14.0500	13.7500	13.8000	+4.072%	6	1,345	-98.043%
2025-07-02	13.3500	13.6500	13.2600	13.2600	+2.000%	18	1,345	-97.964%
2025-07-01	13.0000	13.0000	12.7500	13.0000	+7.349%	4	1,348	-97.923%
2025-06-30	12.3200	12.4300	12.1100	12.1100	+6.696%	8	1,348	-97.770%
2025-06-27	11.3500	11.3500	11.3500	11.3500	-7.347%	1	1,349	-97.621%
2025-06-26	12.2500	12.2500	12.2500	12.2500	+3.814%	3	1,349	-97.796%
2025-06-25	11.8900	11.8900	11.8000	11.8000	-3.279%	4	1,352	-97.712%
2025-06-24	12.0000	12.5000	11.9500	12.2000	+7.300%	9	1,350	-97.787%
2025-06-23	11.4000	11.4000	10.6100	11.3700	+8.804%	5	1,353	-97.625%
2025-06-20	10.6500	11.0000	10.4500	10.4500	+4.500%	6	1,353	-97.416%
2025-06-18	11.1300	11.1300	9.9000	10.0000	-9.091%	12	1,351	-97.300%
2025-06-17	11.0000	11.0000	11.0000	11.0000	-6.780%	4	1,351	-97.545%
2025-06-16	12.0000	12.0000	11.8000	11.8000	+3.509%	5	1,347	-97.712%
2025-06-13	12.5800	13.0000	11.2500	11.4000	-13.636%	26	1,342	-97.632%
2025-06-11	12.8800	13.2000	12.8600	13.2000	0.000%	3	1,338	-97.955%
2025-06-10	13.0000	13.3500	13.0000	13.2000	+4.348%	7	1,336	-97.955%
2025-06-09	12.6200	12.7400	12.6200	12.6500	-1.249%	3	1,336	-97.866%
2025-06-06	12.8100	12.8100	12.5500	12.8100	+3.809%	14	1,335	-97.892%
2025-06-05	12.3400	12.3400	12.3400	12.3400	+1.480%	1	1,332	-97.812%
2025-06-04	12.0400	12.1600	12.0400	12.1600	+5.739%	5	1,329	-97.780%
2025-06-03	10.8000	11.5000	10.8000	11.5000	+5.991%	5	1,329	-97.652%
2025-05-30	10.8800	10.8800	10.8500	10.8500	-5.074%	16	1,334	-97.512%
2025-05-28	11.4300	11.4300	11.4300	11.4300	-1.550%	2	1,327	-97.638%
2025-05-27	11.6100	11.6100	11.6100	11.6100	+6.027%	2	1,325	-97.674%
2025-05-23	11.0000	11.2000	10.8000	10.9500	-8.750%	18	1,321	-97.534%
2025-05-22	11.8000	12.0000	11.8000	12.0000	-1.235%	95	1,321	-97.750%
2025-05-21	12.2000	12.4000	12.1500	12.1500	0.000%	4	1,239	-97.778%
2025-05-16	11.8000	12.1500	11.8000	12.1500	+2.966%	6	1,237	-97.778%
2025-05-15	12.3500	12.3500	11.8000	11.8000	-5.221%	90	1,236	-97.712%
2025-05-14	12.6000	12.6400	12.3500	12.4500	+3.063%	37	1,318	-97.831%
2025-05-13	12.0500	12.3500	12.0500	12.0800	-0.330%	11	1,306	-97.765%
2025-05-12	13.0000	13.0000	12.1000	12.1200	+5.391%	79	1,306	-97.772%
2025-05-09	11.5300	11.5300	11.4700	11.5000	-1.709%	24	1,368	-97.652%
2025-05-08	11.2500	11.7100	11.2000	11.7000	+9.756%	39	1,366	-97.692%
2025-05-07	10.6600	10.6600	10.6600	10.6600	+1.524%	1	1,352	-97.467%
2025-05-06	10.6500	10.6500	10.5000	10.5000	-2.778%	10	1,353	-97.429%
2025-05-05	11.0000	11.0000	10.8000	10.8000	+6.404%	11	1,348	-97.500%
2025-05-02	9.5000	10.2000	9.5000	10.1500	+10.326%	114	1,348	-97.340%
2025-05-01	9.3000	9.3000	9.0900	9.2000	+3.371%	7	1,309	-97.065%
2025-04-30	8.5500	8.9000	8.5500	8.9000	-6.316%	4	1,308	-96.966%
2025-04-29	9.1500	9.5000	8.1500	9.5000	+1.604%	106	1,310	-97.158%
2025-04-25	9.5000	9.6000	9.1500	9.3500	+3.201%	78	1,282	-97.112%
2025-04-24	9.0500	9.0600	9.0500	9.0600	+8.503%	10	1,251	-97.020%
2025-04-23	8.8000	8.8000	8.3500	8.3500	+7.051%	52	1,241	-96.766%
2025-04-22	7.5600	8.0300	7.5600	7.8000	+6.703%	11	1,289	-96.538%
2025-04-21	7.3500	7.3500	7.2000	7.3100	-5.433%	24	1,291	-96.306%
2025-04-17	7.7200	7.8700	7.5800	7.7300	-0.897%	32	1,285	-96.507%
2025-04-16	7.6700	7.8000	7.6100	7.8000	-4.762%	12	1,285	-96.538%
2025-04-15	8.4000	8.4000	8.1500	8.1900	-2.500%	24	1,273	-96.703%
2025-04-14	8.9700	8.9700	8.3500	8.4000	-4.328%	7	1,287	-96.786%
2025-04-11	8.8000	8.8000	8.7000	8.7800	+6.424%	10	1,288	-96.925%
2025-04-10	8.6500	8.6500	7.7000	8.2500	-8.840%	8	1,292	-96.727%
2025-04-09	7.2500	9.0500	6.8000	9.0500	+34.074%	20	1,290	-97.017%
2025-04-08	7.9500	7.9500	6.6900	6.7500	-10.000%	80	1,281	-96.000%
2025-04-07	6.6000	7.7500	6.6000	7.5000	-0.662%	42	1,297	-96.400%
2025-04-04	7.3800	8.2000	7.3000	7.5500	-7.927%	256	1,272	-96.424%
2025-04-03	9.2500	9.2500	7.9500	8.2000	-22.642%	42	1,265	-96.707%
2025-04-02	10.5000	10.6000	10.5000	10.6000	+7.833%	4	1,249	-97.453%
2025-04-01	10.2000	10.2000	9.8300	9.8300	+5.246%	62	1,247	-97.253%
2025-03-31	9.0000	9.3400	8.8000	9.3400	-2.403%	17	1,197	-97.109%
2025-03-28	11.0000	11.0000	9.5700	9.5700	-17.429%	66	1,190	-97.179%
2025-03-27	11.6500	11.8000	11.5000	11.5900	-3.817%	9	1,179	-97.670%
2025-03-26	12.6300	12.6300	12.0500	12.0500	-3.984%	18	1,180	-97.759%
2025-03-25	13.0300	13.1900	12.5500	12.5500	-2.713%	3	1,174	-97.849%
2025-03-24	13.0000	13.0500	12.9000	12.9000	+4.453%	22	1,173	-97.907%
2025-03-21	11.7700	12.3500	11.7700	12.3500	+1.230%	24	1,181	-97.814%
2025-03-20	12.4000	12.7000	12.2000	12.2000	+1.667%	57	1,192	-97.787%
2025-03-19	12.0000	12.0000	12.0000	12.0000	+0.418%	13	1,192	-97.750%
2025-03-18	11.7500	11.9500	11.7400	11.9500	-4.629%	58	1,179	-97.741%
2025-03-17	10.8500	12.5300	10.8500	12.5300	+3.554%	7	1,132	-97.845%
2025-03-14	11.8200	12.1000	11.7000	12.1000	+9.009%	50	1,126	-97.769%
2025-03-13	11.9800	12.1900	11.1000	11.1000	-7.500%	178	1,266	-97.568%
2025-03-12	12.0700	12.2000	11.8800	12.0000	+2.564%	23	1,266	-97.750%
2025-03-11	11.8000	11.8000	11.6000	11.7000	-0.763%	25	1,254	-97.692%
2025-03-10	12.0000	12.2500	11.7900	11.7900	-8.605%	61	1,231	-97.710%
2025-03-07	11.8500	12.9000	11.8500	12.9000	+7.500%	22	1,187	-97.907%
2025-03-06	12.0000	12.4000	11.8000	12.0000	-3.226%	140	1,096	-97.750%
2025-03-05	11.4300	12.4000	11.4000	12.4000	+6.897%	39	1,096	-97.823%
2025-03-04	11.8000	11.8500	10.8000	11.6000	-4.527%	24	1,063	-97.672%
2025-03-03	12.8400	14.0000	12.1500	12.1500	-1.220%	21	1,054	-97.778%
2025-02-28	12.6500	13.0000	12.3000	12.3000	-5.019%	34	1,064	-97.805%
2025-02-27	13.4500	13.5300	12.9500	12.9500	-4.074%	54	1,055	-97.915%
2025-02-26	14.3000	14.6300	13.5000	13.5000	-8.475%	121	1,075	-98.000%
2025-02-25	14.7000	15.0000	14.0000	14.7500	-5.751%	75	1,055	-98.169%
2025-02-24	15.0200	15.6500	14.6500	15.6500	+2.623%	13	1,055	-98.275%
2025-02-21	17.8000	17.8000	15.2500	15.2500	-12.857%	140	1,045	-98.230%
2025-02-20	17.4500	17.5000	16.7700	17.5000	-0.342%	32	1,002	-98.457%
2025-02-19	17.5000	17.5600	17.3000	17.5600	+0.057%	28	993	-98.462%
2025-02-18	17.6800	18.0500	17.3400	17.5500	+1.269%	45	976	-98.462%
2025-02-14	17.0000	17.6000	16.6000	17.3300	+5.350%	126	941	-98.442%
2025-02-13	16.4000	16.5500	16.0000	16.4500	-0.303%	28	935	-98.359%
2025-02-12	16.0500	16.7500	16.0100	16.5000	+0.365%	53	935	-98.364%
2025-02-11	16.6900	16.7500	16.1500	16.4400	-7.640%	234	928	-98.358%
2025-02-10	17.4000	18.1000	17.0000	17.8000	+4.706%	392	1,040	-98.483%
2025-02-07	18.1800	18.1800	17.0000	17.0000	-4.494%	126	1,281	-98.412%
2025-02-06	18.2500	18.2500	17.7000	17.8000	-4.813%	152	1,309	-98.483%
2025-02-05	18.0000	18.7500	17.7500	18.7000	+4.469%	473	1,192	-98.556%
2025-02-04	20.9000	20.9000	17.4400	17.9000	-30.404%	157	769	-98.492%
2025-02-03	24.3000	25.7200	24.3000	25.7200	-1.832%	5	652	-98.950%
2025-01-31	26.2000	26.2000	26.2000	26.2000	-1.318%	2	648	-98.969%
2025-01-30	26.6200	26.6200	26.5500	26.5500	+2.708%	2	647	-98.983%
2025-01-29	25.4300	25.8500	25.4300	25.8500	+1.972%	82	647	-98.956%
2025-01-28	25.3900	25.3900	25.3500	25.3500	-4.771%	6	607	-98.935%
2025-01-27	25.0000	26.6200	25.0000	26.6200	+2.110%	3	608	-98.986%
2025-01-24	26.3000	26.3000	25.9500	26.0700	+0.038%	68	608	-98.964%
2025-01-23	26.0600	26.0600	26.0600	26.0600	-2.942%	2	608	-98.964%
2025-01-22	26.8500	26.8500	26.8500	26.8500	+0.940%	2	607	-98.994%
2025-01-21	28.8500	28.8500	26.6000	26.6000	-7.958%	13	608	-98.985%
2025-01-17	28.4000	29.6900	28.4000	28.9000	+8.037%	16	606	-99.066%
2025-01-16	26.7500	26.7500	26.7500	26.7500	-0.742%	10	606	-98.991%
2025-01-15	27.3000	27.3000	26.9500	26.9500	+7.585%	6	606	-98.998%
2025-01-14	24.9900	25.2500	24.6300	25.0500	+12.787%	24	602	-98.922%
2025-01-13	22.2100	22.2100	22.2100	22.2100	-2.159%	3	611	-98.784%
2025-01-10	24.2800	24.2800	22.5000	22.7000	-12.692%	32	611	-98.811%
2025-01-08	25.8000	26.0000	25.8000	26.0000	-1.887%	21	599	-98.962%
2025-01-07	27.0000	27.0000	26.5000	26.5000	-2.358%	31	599	-98.981%
2025-01-06	26.6000	27.1400	26.6000	27.1400	+6.099%	3	568	-99.005%
2025-01-03	25.2500	25.5800	25.2500	25.5800	+8.024%	34	565	-98.944%
2025-01-02	23.9400	23.9400	23.6800	23.6800	-0.504%	2	564	-98.860%
2024-12-31	24.0600	24.2100	23.8000	23.8000	-1.286%	8	562	-98.866%
2024-12-30	24.1000	24.1100	24.1000	24.1100	-9.700%	11	562	-98.880%
2024-12-26	26.2700	26.7000	26.2700	26.7000	+1.908%	5	561	-98.989%
2024-12-24	26.2000	26.2000	26.2000	26.2000	+5.010%	1	555	-98.969%