Dark

PYPL20270115C75
PYPL Jan 15 2027 75.00 Call (PYPL270115C00075000)
option OPRA

EOD

Aug 26, 2026

0.7000-6.667%(-0.0500)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.6000	0.7400	0.6000	0.7000	-6.667%	21	10,462	0.000%
2026-08-25	0.5000	0.7500	0.5000	0.7500	+33.929%	30	10,441	-6.667%
2026-08-24	0.5500	0.6000	0.5400	0.5600	-6.667%	15	10,439	+25.000%
2026-08-21	0.6500	0.6500	0.5500	0.6000	-9.091%	230	10,426	+16.667%
2026-08-20	0.5100	0.6800	0.4800	0.6600	+20.000%	77	10,252	+6.061%
2026-08-19	0.6000	0.6000	0.4800	0.5500	0.000%	23	10,239	+27.273%
2026-08-18	0.6000	0.6500	0.4800	0.5500	+12.245%	183	10,241	+27.273%
2026-08-17	0.7000	0.7000	0.4000	0.4900	-47.872%	62	10,145	+42.857%
2026-08-14	0.7200	0.9400	0.6500	0.9400	+22.078%	54	10,105	-25.532%
2026-08-13	0.6100	0.7700	0.6000	0.7700	+35.088%	120	10,120	-9.091%
2026-08-12	0.4500	0.5800	0.4500	0.5700	+3.636%	8	10,170	+22.807%
2026-08-11	0.5500	0.5600	0.5000	0.5500	+12.245%	10	10,166	+27.273%
2026-08-10	0.5300	0.5300	0.4900	0.4900	-3.922%	8	10,169	+42.857%
2026-08-07	0.6000	0.6800	0.5100	0.5100	-22.727%	22	10,163	+37.255%
2026-08-06	0.5000	0.6700	0.5000	0.6600	+20.000%	315	10,146	+6.061%
2026-08-05	0.5100	0.5500	0.5100	0.5500	+1.852%	32	10,274	+27.273%
2026-08-04	0.4900	0.5700	0.4200	0.5400	+20.000%	69	10,295	+29.630%
2026-08-03	0.5000	0.5000	0.3100	0.4500	+12.500%	49	10,281	+55.556%
2026-07-31	0.4000	0.5000	0.3300	0.4000	-9.091%	94	10,242	+75.000%
2026-07-30	0.4300	0.4400	0.3600	0.4400	+4.762%	59	10,160	+59.091%
2026-07-29	0.5500	0.6300	0.4200	0.4200	-6.667%	401	10,159	+66.667%
2026-07-28	0.5800	0.6000	0.4200	0.4500	-10.000%	270	10,154	+55.556%
2026-07-27	0.4300	0.6300	0.4300	0.5000	-3.846%	100	10,050	+40.000%
2026-07-24	0.4600	0.7000	0.4500	0.5200	+4.000%	106	10,104	+34.615%
2026-07-23	0.3500	0.5500	0.3500	0.5000	+16.279%	120	10,118	+40.000%
2026-07-22	0.4000	0.4300	0.4000	0.4300	-2.273%	2	10,119	+62.791%
2026-07-21	0.3800	0.4400	0.3600	0.4400	-2.222%	41	10,121	+59.091%
2026-07-20	0.4600	0.4600	0.3000	0.4500	+12.500%	118	10,065	+55.556%
2026-07-17	0.3200	0.4000	0.3000	0.4000	+14.286%	65	9,956	+75.000%
2026-07-16	0.3200	0.4700	0.3000	0.3500	-12.500%	444	9,960	+100.000%
2026-07-15	0.6000	0.6800	0.1000	0.4000	-11.111%	1,146	9,628	+75.000%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-22.414%	2	9,519	+55.556%
2026-07-13	0.5000	0.6500	0.4700	0.5800	+28.889%	28	9,519	+20.690%
2026-07-10	0.4500	0.4500	0.4500	0.4500	+12.500%	1	9,496	+55.556%
2026-07-09	0.3800	0.4100	0.3800	0.4000	-2.439%	7	9,495	+75.000%
2026-07-08	0.3600	0.4100	0.3600	0.4100	+2.500%	28	9,491	+70.732%
2026-07-07	0.5900	0.5900	0.4000	0.4000	0.000%	4	9,493	+75.000%
2026-07-06	0.3000	0.4000	0.3000	0.4000	-20.000%	13	9,494	+75.000%
2026-07-02	0.4000	0.5000	0.4000	0.5000	+31.579%	2	9,494	+40.000%
2026-07-01	0.3900	0.4200	0.3800	0.3800	-7.317%	15	9,494	+84.211%
2026-06-29	0.4000	0.4500	0.2600	0.4100	+36.667%	25	9,483	+70.732%
2026-06-25	0.3200	0.3200	0.3000	0.3000	-14.286%	200	9,483	+133.333%
2026-06-24	0.3700	0.3700	0.3500	0.3500	+2.941%	11	9,582	+100.000%
2026-06-23	0.3200	0.3400	0.2900	0.3400	0.000%	2,539	9,586	+105.882%
2026-06-22	0.3200	0.3600	0.3200	0.3400	-20.930%	35	8,315	+105.882%
2026-06-18	0.3500	0.4300	0.3500	0.4300	+16.216%	20	8,322	+62.791%
2026-06-17	0.3900	0.3900	0.3600	0.3700	-17.778%	61	8,322	+89.189%
2026-06-16	0.4200	0.4500	0.4200	0.4500	+12.500%	4	8,322	+55.556%
2026-06-15	0.3900	0.4500	0.3800	0.4000	+17.647%	154	8,208	+75.000%
2026-06-12	0.3600	0.3600	0.3400	0.3400	-15.000%	15	8,208	+105.882%
2026-06-11	0.4000	0.4000	0.3500	0.4000	+5.263%	6	8,208	+75.000%
2026-06-10	0.4000	0.4000	0.3800	0.3800	+2.703%	3	8,202	+84.211%
2026-06-09	0.4500	0.4500	0.3500	0.3700	-7.500%	16	8,203	+89.189%
2026-06-08	0.4500	0.4500	0.4000	0.4000	-11.111%	78	8,207	+75.000%
2026-06-05	0.5200	0.5200	0.4300	0.4500	-15.094%	113	8,227	+55.556%
2026-06-04	0.5400	0.6500	0.5100	0.5300	+6.000%	6	8,181	+32.075%
2026-06-03	0.5700	0.5700	0.4900	0.5000	-16.667%	67	8,185	+40.000%
2026-06-02	0.5900	0.6100	0.5700	0.6000	-15.493%	65	8,171	+16.667%
2026-06-01	0.5500	0.7300	0.5500	0.7100	+33.962%	47	8,124	-1.408%
2026-05-29	0.5300	0.5700	0.5300	0.5300	0.000%	128	8,114	+32.075%
2026-05-28	0.5100	0.5300	0.5100	0.5300	+6.000%	129	8,173	+32.075%
2026-05-27	0.5400	0.5400	0.4700	0.5000	0.000%	83	8,261	+40.000%
2026-05-26	0.5500	0.5500	0.5000	0.5000	+2.041%	306	8,242	+40.000%
2026-05-22	0.5000	0.5000	0.4500	0.4900	+4.255%	68	8,161	+42.857%
2026-05-21	0.5500	0.5500	0.4700	0.4700	-14.545%	307	8,121	+48.936%
2026-05-20	0.6200	0.6500	0.5300	0.5500	+5.769%	15	8,121	+27.273%
2026-05-19	0.5700	0.5700	0.4900	0.5200	-5.455%	160	8,024	+34.615%
2026-05-18	0.6000	0.6000	0.5200	0.5500	-1.786%	1,919	8,024	+27.273%
2026-05-15	0.6100	0.6100	0.5500	0.5600	-13.846%	22	8,024	+25.000%
2026-05-14	0.6300	0.6500	0.6300	0.6500	-1.515%	4	6,479	+7.692%
2026-05-13	0.6800	0.6800	0.5500	0.6600	+4.762%	248	6,520	+6.061%
2026-05-12	0.6500	0.6600	0.5900	0.6300	-3.077%	109	6,520	+11.111%
2026-05-11	0.6900	0.7100	0.6500	0.6500	-5.797%	106	6,520	+7.692%
2026-05-08	0.6900	0.7500	0.6600	0.6900	-8.000%	87	6,342	+1.449%
2026-05-07	0.7600	0.8300	0.7400	0.7500	0.000%	30	6,280	-6.667%
2026-05-06	0.8800	0.9500	0.7000	0.7500	-6.250%	96	6,259	-6.667%
2026-05-05	0.7500	0.9100	0.7500	0.8000	-39.850%	286	6,257	-12.500%
2026-05-04	1.4000	1.4600	1.3300	1.3300	-8.276%	69	6,241	-47.368%
2026-05-01	1.2600	1.5000	1.2600	1.4500	+9.023%	246	6,145	-51.724%
2026-04-30	1.3400	1.4800	1.3000	1.3300	-14.194%	108	6,145	-47.368%
2026-04-29	1.1900	1.6000	1.1900	1.5500	+26.016%	220	6,133	-54.839%
2026-04-28	1.2600	1.2600	1.2300	1.2300	-6.818%	2	6,242	-43.089%
2026-04-27	1.3000	1.3400	1.2900	1.3200	-2.222%	57	6,240	-46.970%
2026-04-24	1.2000	1.3500	1.2000	1.3500	+3.846%	84	6,265	-48.148%
2026-04-23	1.1700	1.3000	1.1700	1.3000	-3.704%	26	6,335	-46.154%
2026-04-22	1.4000	1.4000	1.3200	1.3500	+1.504%	40	6,314	-48.148%
2026-04-21	1.3600	1.4500	1.2800	1.3300	+13.675%	348	6,392	-47.368%
2026-04-20	1.1800	1.3000	1.1200	1.1700	-2.500%	172	6,392	-40.171%
2026-04-17	1.0700	1.2500	1.0700	1.2000	+9.091%	360	6,439	-41.667%
2026-04-16	1.0000	1.1000	0.9500	1.1000	+5.769%	74	6,614	-36.364%
2026-04-15	0.9000	1.1000	0.9000	1.0400	+16.854%	200	6,670	-32.692%
2026-04-14	0.9500	1.0500	0.8900	0.8900	+2.299%	583	6,810	-21.348%
2026-04-13	0.7500	0.9400	0.7500	0.8700	+24.286%	27	7,320	-19.540%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-11.392%	1	7,335	0.000%
2026-04-09	0.8000	0.8000	0.7000	0.7900	-2.469%	62	7,335	-11.392%
2026-04-07	0.8300	0.9400	0.8100	0.8100	-10.000%	68	7,319	-13.580%
2026-04-06	0.6000	0.9000	0.6000	0.9000	0.000%	10	7,360	-22.222%
2026-04-02	0.9000	0.9500	0.9000	0.9000	+3.448%	116	7,361	-22.222%
2026-04-01	0.7500	0.8700	0.7500	0.8700	-3.333%	4	7,361	-19.540%
2026-03-31	0.8100	0.9000	0.8100	0.9000	+20.000%	3	7,365	-22.222%
2026-03-27	0.8800	0.8800	0.7300	0.7500	-9.639%	22	7,367	-6.667%
2026-03-26	0.9000	0.9000	0.8200	0.8300	-8.791%	72	7,383	-15.663%
2026-03-25	0.8100	0.9100	0.8100	0.9100	-6.186%	6	7,352	-23.077%
2026-03-23	0.9900	0.9900	0.9700	0.9700	+21.250%	5	7,350	-27.835%
2026-03-20	0.9000	1.0300	0.7700	0.8000	-11.111%	50	7,347	-12.500%
2026-03-19	0.8500	0.9500	0.8000	0.9000	-11.765%	82	7,365	-22.222%
2026-03-17	0.9900	1.0200	0.9900	1.0200	+7.368%	23	7,298	-31.373%
2026-03-16	0.9500	0.9500	0.9300	0.9500	+5.556%	7	7,297	-26.316%
2026-03-13	0.8500	0.9500	0.8500	0.9000	+3.448%	214	7,296	-22.222%
2026-03-12	0.9200	0.9900	0.8700	0.8700	-7.447%	6	7,481	-19.540%
2026-03-11	0.9500	0.9600	0.8300	0.9400	-7.843%	31	7,482	-25.532%
2026-03-10	0.8700	1.0200	0.8700	1.0200	-3.774%	25	7,481	-31.373%
2026-03-09	0.8700	1.0600	0.8400	1.0600	+32.500%	22	7,460	-33.962%
2026-03-06	1.1400	1.2100	0.8000	0.8000	-31.034%	32	7,450	-12.500%
2026-03-05	1.2000	1.2000	1.1000	1.1600	-0.855%	86	7,447	-39.655%
2026-03-04	1.0200	1.1700	1.0200	1.1700	+10.377%	28	7,525	-40.171%
2026-03-03	0.9000	1.0800	0.9000	1.0600	+12.766%	23	7,549	-33.962%
2026-03-02	0.8000	1.0000	0.8000	0.9400	-10.476%	11	7,565	-25.532%
2026-02-27	1.0900	1.0900	1.0500	1.0500	+25.000%	13	7,567	-33.333%
2026-02-26	1.0300	1.0300	0.8400	0.8400	-16.832%	7	7,556	-16.667%
2026-02-25	1.1800	1.1800	0.9100	1.0100	-12.174%	21	7,538	-30.693%
2026-02-24	0.8000	1.1900	0.7800	1.1500	+32.184%	249	7,538	-39.130%
2026-02-23	0.9200	1.2500	0.8500	0.8700	-13.000%	247	7,567	-19.540%
2026-02-20	1.0300	1.0500	1.0000	1.0000	0.000%	46	7,357	-30.000%
2026-02-19	1.0000	1.0400	0.9800	1.0000	-2.913%	30	7,382	-30.000%
2026-02-18	1.0500	1.0500	1.0100	1.0300	+0.980%	461	7,380	-32.039%
2026-02-17	1.0200	1.1100	0.9600	1.0200	+10.870%	176	7,085	-31.373%
2026-02-13	0.9000	0.9500	0.9000	0.9200	+5.747%	9	7,080	-23.913%
2026-02-12	0.8800	0.9000	0.8100	0.8700	-5.435%	56	7,080	-19.540%
2026-02-11	0.9200	0.9300	0.8600	0.9200	-3.158%	33	7,064	-23.913%
2026-02-10	0.9800	1.0000	0.9500	0.9500	+2.151%	204	7,053	-26.316%
2026-02-09	0.9400	0.9400	0.9000	0.9300	+6.897%	84	7,144	-24.731%
2026-02-06	0.9000	0.9000	0.7500	0.8700	+2.353%	115	7,060	-19.540%
2026-02-05	0.8600	0.9000	0.8200	0.8500	-5.556%	26	6,971	-17.647%
2026-02-04	0.9100	1.0000	0.7000	0.9000	-7.216%	762	6,971	-22.222%
2026-02-03	0.9600	1.3400	0.9100	0.9700	-65.357%	1,582	7,216	-27.835%
2026-02-02	2.7400	2.9800	2.7400	2.8000	0.000%	156	6,917	-75.000%
2026-01-30	2.7100	2.8200	2.6500	2.8000	-6.355%	210	6,786	-75.000%
2026-01-29	2.9500	3.0400	2.7500	2.9900	-3.548%	119	6,680	-76.589%
2026-01-28	3.3000	3.3000	2.9800	3.1000	-8.555%	88	6,606	-77.419%
2026-01-27	3.6400	3.6400	3.2900	3.3900	-8.378%	210	6,560	-79.351%
2026-01-26	3.7500	3.8500	3.6900	3.7000	-2.887%	54	6,384	-81.081%
2026-01-23	3.8000	3.9000	3.6500	3.8100	-1.039%	237	6,359	-81.627%
2026-01-22	3.8500	4.1500	3.8500	3.8500	+7.242%	611	6,274	-81.818%
2026-01-21	3.7500	3.8000	3.4000	3.5900	-1.644%	419	6,633	-80.501%
2026-01-20	3.7500	3.8900	3.5500	3.6500	-11.622%	268	6,491	-80.822%
2026-01-16	3.8700	4.1300	3.8500	4.1300	+4.293%	33	6,435	-83.051%
2026-01-15	4.5000	4.5000	3.9600	3.9600	-7.907%	68	6,435	-82.323%
2026-01-14	3.8500	4.3000	3.8500	4.3000	+10.825%	203	6,374	-83.721%
2026-01-13	3.8500	3.8800	3.7300	3.8800	-3.000%	829	6,381	-81.959%
2026-01-12	4.1000	4.2000	3.9000	4.0000	-3.614%	522	6,017	-82.500%
2026-01-09	4.3000	4.5000	4.0000	4.1500	-5.034%	317	5,620	-83.133%
2026-01-08	4.3000	4.5000	4.2500	4.3700	-2.889%	80	5,381	-83.982%
2026-01-07	4.8400	4.8500	4.3300	4.5000	-6.250%	289	5,356	-84.444%
2026-01-06	4.9500	4.9500	4.5500	4.8000	+1.053%	60	5,211	-85.417%
2026-01-05	4.6000	5.0000	4.5300	4.7500	+7.955%	146	5,171	-85.263%
2026-01-02	4.6000	4.6000	4.3000	4.4000	-3.297%	358	5,078	-84.091%
2025-12-31	4.6500	4.6500	4.4700	4.5500	-2.151%	747	4,710	-84.615%
2025-12-30	5.0100	5.0100	4.6500	4.6500	-6.250%	107	4,710	-84.946%
2025-12-29	5.0500	5.0500	4.8500	4.9600	-6.415%	533	4,648	-85.887%
2025-12-26	5.2500	5.3000	5.2000	5.3000	+0.379%	10	4,477	-86.792%
2025-12-24	5.0500	5.2900	5.0500	5.2800	+2.524%	7	4,476	-86.742%
2025-12-23	5.4500	5.6500	5.0500	5.1500	-2.277%	35	4,476	-86.408%
2025-12-22	5.5000	5.6600	5.2700	5.2700	-2.407%	32	4,456	-86.717%
2025-12-19	5.1800	5.6000	5.0500	5.4000	-0.917%	340	4,437	-87.037%
2025-12-18	5.5500	6.2000	5.2500	5.4500	-14.173%	414	4,134	-87.156%
2025-12-17	6.3500	6.6100	6.3500	6.3500	+4.098%	5	4,160	-88.976%
2025-12-16	6.5500	6.5500	6.0900	6.1000	+1.667%	20	4,157	-88.525%
2025-12-15	6.6300	6.6500	6.0000	6.0000	-6.542%	314	4,150	-88.333%
2025-12-12	6.4000	6.4800	6.3000	6.4200	-0.773%	30	3,887	-89.097%
2025-12-11	6.0000	6.4700	5.8500	6.4700	+1.890%	32	3,911	-89.181%
2025-12-10	6.0000	6.3500	5.9500	6.3500	+4.098%	133	3,904	-88.976%
2025-12-09	6.1000	6.5000	6.1000	6.1000	-4.088%	48	3,856	-88.525%
2025-12-08	6.5000	6.6500	6.3600	6.3600	-7.826%	69	3,818	-88.994%
2025-12-05	6.7300	6.9000	6.4500	6.9000	+6.154%	22	3,804	-89.855%
2025-12-04	6.4000	6.7700	6.2500	6.5000	-0.763%	167	3,792	-89.231%
2025-12-03	7.7000	7.7000	6.3000	6.5500	-12.667%	291	3,804	-89.313%
2025-12-02	7.1000	7.6000	7.1000	7.5000	+3.448%	75	3,659	-90.667%
2025-12-01	7.0500	7.4500	7.0500	7.2500	-1.361%	9	3,666	-90.345%
2025-11-28	7.1100	7.4200	7.1100	7.3500	+4.255%	61	3,666	-90.476%
2025-11-26	6.9500	7.2500	6.9500	7.0500	+0.714%	88	3,587	-90.071%
2025-11-25	7.0100	7.0400	6.8500	7.0000	+7.362%	15	3,587	-90.000%
2025-11-24	6.9400	6.9400	6.4500	6.5200	-2.687%	103	3,576	-89.264%
2025-11-21	6.0300	7.0200	5.9000	6.7000	+12.416%	99	3,461	-89.552%
2025-11-20	6.5600	6.5600	5.8500	5.9600	-8.869%	81	3,461	-88.255%
2025-11-19	8.0900	8.0900	6.3000	6.5400	-6.169%	352	3,461	-89.297%
2025-11-18	7.2500	7.2500	6.8500	6.9700	-5.170%	304	3,437	-89.957%
2025-11-17	7.8000	8.0000	7.2400	7.3500	-5.284%	185	3,610	-90.476%
2025-11-14	8.3500	8.5200	7.7600	7.7600	-13.873%	96	3,628	-90.979%
2025-11-13	9.8500	10.0000	8.7900	9.0100	-12.947%	62	3,555	-92.231%
2025-11-12	10.2000	10.3500	9.7700	10.3500	+3.500%	48	3,520	-93.237%
2025-11-11	9.7500	10.0600	9.7500	10.0000	+4.167%	9	3,501	-93.000%
2025-11-10	10.2000	10.2000	9.3000	9.6000	-3.030%	22	3,498	-92.708%
2025-11-07	9.7000	9.9000	8.9400	9.9000	+0.508%	119	3,487	-92.929%
2025-11-06	10.2000	10.2600	9.8500	9.8500	-7.944%	29	3,422	-92.893%
2025-11-05	9.7000	10.7700	9.7000	10.7000	+7.538%	180	3,413	-93.458%
2025-11-04	10.0000	10.2000	9.6100	9.9500	-8.966%	245	3,362	-92.965%
2025-11-03	11.4500	11.6500	10.6500	10.9300	-3.274%	102	3,259	-93.596%
2025-10-31	10.6700	11.5000	10.3500	11.3000	+7.619%	86	3,259	-93.805%
2025-10-30	11.4700	11.7500	10.5000	10.5000	-8.297%	158	3,223	-93.333%
2025-10-29	14.3500	14.3500	11.4000	11.4500	-11.923%	383	3,119	-93.886%
2025-10-28	15.0500	16.7500	12.9500	13.0000	+8.333%	389	2,920	-94.615%
2025-10-27	12.1500	12.8800	12.0000	12.0000	+2.128%	160	3,135	-94.167%
2025-10-24	12.5000	12.5000	11.7500	11.7500	+1.293%	209	3,135	-94.043%
2025-10-23	10.9900	11.6000	10.9900	11.6000	+5.455%	23	3,286	-93.966%
2025-10-22	11.5000	11.5000	10.8700	11.0000	-7.950%	284	3,306	-93.636%
2025-10-21	11.3400	12.3000	11.3400	11.9500	+2.575%	20	3,053	-94.142%
2025-10-20	10.9000	11.7500	10.9000	11.6500	+7.970%	393	3,039	-93.991%
2025-10-17	9.8200	11.0000	9.8200	10.7900	+2.275%	83	2,982	-93.513%
2025-10-16	10.7500	10.9500	9.7500	10.5500	-0.472%	145	2,996	-93.365%
2025-10-15	11.6500	11.7500	10.6000	10.6000	-7.666%	190	3,037	-93.396%
2025-10-14	10.7500	11.7000	10.4000	11.4800	-1.459%	107	2,956	-93.902%
2025-10-13	12.8200	12.8200	11.1000	11.6500	-6.800%	321	2,996	-93.991%
2025-10-10	15.4500	16.2500	12.3500	12.5000	-19.355%	1,094	2,897	-94.400%
2025-10-09	15.7500	16.3000	15.0000	15.5000	-0.958%	152	2,968	-95.484%
2025-10-08	14.6500	16.0000	13.8300	15.6500	+7.931%	361	2,890	-95.527%
2025-10-07	13.8600	15.4000	13.5000	14.5000	+17.886%	513	2,570	-95.172%
2025-10-06	11.0300	12.5000	10.9500	12.3000	+12.329%	286	2,570	-94.309%
2025-10-03	10.2700	10.9500	10.1400	10.9500	+3.890%	259	2,620	-93.607%
2025-10-02	9.8500	10.5500	9.8300	10.5400	+12.128%	146	2,553	-93.359%
2025-10-01	9.6500	10.0500	9.3500	9.4000	-2.490%	48	2,450	-92.553%
2025-09-30	11.1500	11.1500	9.6000	9.6400	-13.153%	140	2,429	-92.739%
2025-09-29	9.6000	11.7800	9.6000	11.1000	+20.260%	140	2,327	-93.694%
2025-09-26	9.0000	9.3800	9.0000	9.2300	+1.989%	61	2,310	-92.416%
2025-09-25	8.9000	9.3000	8.8900	9.0500	-7.179%	264	2,269	-92.265%
2025-09-24	9.9300	9.9300	9.6500	9.7500	+3.723%	8	2,152	-92.821%
2025-09-23	10.0000	10.0000	9.4000	9.4000	0.000%	17	2,146	-92.553%
2025-09-22	9.6500	9.6500	9.2500	9.4000	-4.569%	88	2,129	-92.553%
2025-09-19	9.7500	9.8500	9.6500	9.8500	-0.505%	36	2,089	-92.893%
2025-09-18	10.3500	10.6500	9.6900	9.9000	+0.508%	284	2,064	-92.929%
2025-09-17	9.5100	10.2500	8.9000	9.8500	+10.674%	39	1,839	-92.893%
2025-09-16	8.9500	8.9500	8.5000	8.9000	-1.111%	19	1,824	-92.135%
2025-09-15	9.5500	9.5500	8.8500	9.0000	+1.124%	77	1,828	-92.222%
2025-09-12	8.8500	8.9000	8.8300	8.9000	0.000%	31	1,762	-92.135%
2025-09-11	8.2500	8.9000	8.2500	8.9000	+11.250%	13	1,734	-92.135%
2025-09-10	9.2500	9.2500	8.0000	8.0000	-14.255%	47	1,729	-91.250%
2025-09-09	9.2500	9.6000	9.1800	9.3300	-1.789%	17	1,688	-92.497%
2025-09-08	9.4600	9.5000	9.4600	9.5000	0.000%	43	1,689	-92.632%
2025-09-05	10.2000	10.2000	9.5000	9.5000	-1.350%	266	1,668	-92.632%
2025-09-04	9.1000	9.6300	9.0000	9.6300	-3.216%	21	1,929	-92.731%
2025-09-03	10.3500	11.2400	9.9500	9.9500	-0.500%	8	1,920	-92.965%
2025-09-02	9.9500	10.0000	9.9500	10.0000	-6.977%	3	1,914	-93.000%
2025-08-28	10.4000	10.7500	10.4000	10.7500	+5.392%	9	1,913	-93.488%
2025-08-27	10.0000	10.2000	10.0000	10.2000	-2.017%	2	1,908	-93.137%
2025-08-26	10.5300	10.5300	10.4000	10.4100	+1.561%	4	1,908	-93.276%
2025-08-25	10.4000	10.5000	10.2500	10.2500	-3.756%	64	1,908	-93.171%
2025-08-22	9.0200	10.6500	9.0200	10.6500	+12.818%	46	1,862	-93.427%
2025-08-21	9.3000	9.5400	9.0500	9.4400	-2.176%	12	1,833	-92.585%
2025-08-20	10.2000	10.2000	9.5500	9.6500	-5.392%	16	1,824	-92.746%
2025-08-19	10.8900	10.8900	10.2000	10.2000	-3.318%	5	1,824	-93.137%
2025-08-18	10.3000	10.6500	10.3000	10.5500	+0.476%	57	1,822	-93.365%
2025-08-15	10.8000	10.8000	10.5000	10.5000	+1.449%	4	1,773	-93.333%
2025-08-14	10.1000	10.3500	10.1000	10.3500	-5.393%	3	1,771	-93.237%
2025-08-13	10.0600	11.0000	10.0600	10.9400	+15.158%	81	1,769	-93.601%
2025-08-12	9.5000	9.5000	9.5000	9.5000	+3.261%	5	1,764	-92.632%
2025-08-11	9.7500	9.8500	9.2000	9.2000	-3.158%	20	1,759	-92.391%
2025-08-08	9.7000	9.7000	9.4000	9.5000	-4.234%	71	1,741	-92.632%
2025-08-07	10.5000	10.5000	9.6500	9.9200	-6.149%	58	1,698	-92.944%
2025-08-06	9.9500	10.5700	9.9500	10.5700	+8.188%	40	1,706	-93.377%
2025-08-05	10.0100	10.0500	9.6000	9.7700	-2.786%	49	1,667	-92.835%
2025-08-04	10.0000	10.0500	9.6500	10.0500	+6.915%	13	1,629	-93.035%
2025-08-01	10.1000	10.1000	9.3000	9.4000	-10.476%	162	1,617	-92.553%
2025-07-31	11.1000	11.1000	10.4000	10.5000	-4.545%	185	1,458	-93.333%
2025-07-30	12.6000	12.6000	11.0000	11.0000	-9.091%	64	1,295	-93.636%
2025-07-29	14.9500	14.9500	11.7000	12.1000	-28.614%	237	1,233	-94.215%
2025-07-28	16.7100	16.9500	16.7100	16.9500	+0.296%	4	1,008	-95.870%
2025-07-25	16.6600	17.1000	16.6600	16.9000	+1.746%	61	1,007	-95.858%
2025-07-24	17.0000	17.1500	16.6000	16.6100	+3.489%	16	1,058	-95.786%
2025-07-23	15.3500	16.1500	14.4000	16.0500	+8.814%	87	1,054	-95.639%
2025-07-21	14.9500	14.9500	14.7500	14.7500	+3.946%	3	1,063	-95.254%
2025-07-18	14.1000	14.1900	14.1000	14.1900	+4.338%	10	1,060	-95.067%
2025-07-17	13.8000	13.8000	13.6000	13.6000	+3.108%	3	1,059	-94.853%
2025-07-16	13.5000	13.5000	12.8500	13.1900	-5.853%	17	1,057	-94.693%
2025-07-15	14.0100	14.0100	14.0100	14.0100	-0.989%	2	1,047	-95.004%
2025-07-14	14.0500	14.1500	14.0500	14.1500	+12.749%	54	1,049	-95.053%
2025-07-11	14.6500	14.6500	12.3000	12.5500	-19.293%	136	997	-94.422%
2025-07-10	14.3500	15.5500	14.3500	15.5500	-0.639%	45	925	-95.498%
2025-07-07	15.8000	16.0300	15.6500	15.6500	-2.916%	6	885	-95.527%
2025-07-03	16.4000	16.4000	16.1200	16.1200	+2.872%	23	901	-95.658%
2025-07-02	15.6500	16.0000	15.6000	15.6700	+2.754%	56	901	-95.533%
2025-07-01	14.5000	15.3500	14.5000	15.2500	+5.829%	9	948	-95.410%
2025-06-30	14.4600	14.4600	14.4100	14.4100	+4.043%	4	950	-95.142%
2025-06-26	13.0000	13.8500	13.0000	13.8500	-2.943%	8	946	-94.946%
2025-06-25	14.7600	14.7600	14.2700	14.2700	-2.727%	4	945	-95.095%
2025-06-24	14.4000	14.6700	14.4000	14.6700	+21.140%	2	948	-95.228%
2025-06-20	12.5500	12.5500	12.1100	12.1100	+0.331%	20	948	-94.220%
2025-06-18	12.9000	12.9000	11.4500	12.0700	-7.863%	7	954	-94.200%
2025-06-17	13.8000	13.8000	13.1000	13.1000	-6.429%	4	954	-94.656%
2025-06-16	13.8000	14.0000	13.8000	14.0000	0.000%	3	951	-95.000%
2025-06-13	13.7500	14.0000	13.7500	14.0000	-10.657%	4	949	-95.000%
2025-06-12	15.8500	16.0000	15.6700	15.6700	-1.136%	23	949	-95.533%
2025-06-11	15.8500	15.8500	15.8500	15.8500	-0.314%	2	930	-95.584%
2025-06-10	15.1400	15.9000	14.4500	15.9000	+7.071%	8	930	-95.597%
2025-06-09	15.0000	15.0000	14.8500	14.8500	-2.431%	6	928	-95.286%
2025-06-06	14.8200	15.2200	14.8200	15.2200	+2.148%	14	932	-95.401%
2025-06-05	14.9000	14.9000	14.9000	14.9000	+7.194%	8	931	-95.302%
2025-06-04	13.8700	13.9000	13.8700	13.9000	+1.460%	11	930	-94.964%
2025-06-03	12.8000	13.7000	12.8000	13.7000	+7.874%	7	930	-94.891%
2025-05-30	12.7000	12.7000	12.7000	12.7000	-5.224%	2	932	-94.488%
2025-05-29	13.1500	13.4000	13.1500	13.4000	-3.943%	6	931	-94.776%
2025-05-28	13.7000	13.9500	13.7000	13.9500	+1.825%	9	927	-94.982%
2025-05-27	13.9800	13.9800	13.6000	13.7000	+6.284%	16	929	-94.891%
2025-05-23	12.8300	12.9900	12.8300	12.8900	-7.599%	16	930	-94.569%
2025-05-22	13.9500	13.9500	13.9500	13.9500	-2.448%	5	930	-94.982%
2025-05-19	14.3000	14.4000	14.3000	14.3000	+1.060%	5	930	-95.105%
2025-05-16	13.8200	14.1500	13.8200	14.1500	+1.434%	4	929	-95.053%
2025-05-15	13.9500	13.9500	13.9500	13.9500	-5.424%	1	931	-94.982%
2025-05-14	15.0300	15.0300	14.7500	14.7500	+3.291%	6	930	-95.254%
2025-05-13	14.3000	14.3000	14.2800	14.2800	+0.351%	9	929	-95.098%
2025-05-12	15.6500	15.8000	14.2300	14.2300	+5.407%	43	937	-95.081%
2025-05-09	14.7500	14.7500	13.5000	13.5000	+8.696%	12	931	-94.815%
2025-05-07	12.4200	12.4200	12.4200	12.4200	-4.682%	3	929	-94.364%
2025-05-05	12.9300	13.0300	12.9000	13.0300	+22.925%	5	929	-94.628%
2025-05-01	10.6000	10.6000	10.6000	10.6000	+0.474%	1	930	-93.396%
2025-04-30	10.5500	10.5500	10.5500	10.5500	-5.381%	6	930	-93.365%
2025-04-29	10.9000	11.2200	10.9000	11.1500	+0.723%	18	934	-93.722%
2025-04-25	11.0000	11.2000	11.0000	11.0700	+6.957%	24	946	-93.677%
2025-04-23	10.3500	10.3500	10.3500	10.3500	+10.106%	1	943	-93.237%
2025-04-22	9.4000	9.5700	9.2000	9.4000	+8.046%	10	944	-92.553%
2025-04-21	9.0800	9.0800	8.7000	8.7000	+1.754%	32	942	-91.954%
2025-04-17	8.5500	8.5500	8.5500	8.5500	-2.951%	1	961	-91.813%
2025-04-16	8.8100	8.8100	8.8100	8.8100	-8.988%	1	961	-92.054%
2025-04-15	9.9800	9.9800	9.6800	9.6800	-3.777%	25	962	-92.769%
2025-04-14	10.5000	10.5000	9.9000	10.0600	-3.269%	15	947	-93.042%
2025-04-11	10.0000	10.4000	10.0000	10.4000	+17.117%	24	957	-93.269%
2025-04-10	9.2000	9.9500	8.8800	8.8800	+13.121%	6	956	-92.117%
2025-04-09	9.9500	9.9500	7.8500	7.8500	-1.258%	3	953	-91.083%
2025-04-08	8.3100	8.3100	7.9500	7.9500	-9.143%	12	950	-91.195%
2025-04-07	8.9900	9.0500	8.2000	8.7500	-3.315%	19	948	-92.000%
2025-04-04	8.6000	9.0500	8.5000	9.0500	-6.218%	18	932	-92.265%
2025-04-03	10.5500	10.5500	9.5000	9.6500	-22.614%	25	932	-92.746%
2025-04-02	11.9500	12.4700	11.9500	12.4700	+6.128%	7	925	-94.387%
2025-04-01	11.6000	11.7500	11.6000	11.7500	+6.818%	5	925	-94.043%
2025-03-31	10.7000	11.0300	10.4900	11.0000	-3.509%	18	924	-93.636%
2025-03-28	12.1000	12.1000	11.4000	11.4000	-14.925%	42	912	-93.860%
2025-03-27	13.0000	13.4000	13.0000	13.4000	-4.286%	11	897	-94.776%
2025-03-26	14.2600	14.2600	13.9500	14.0000	-3.448%	5	903	-95.000%
2025-03-25	14.7500	14.7500	14.5000	14.5000	-2.750%	5	898	-95.172%
2025-03-24	14.9500	14.9500	14.8000	14.9100	+3.902%	16	898	-95.305%
2025-03-21	14.2500	14.5000	14.2000	14.3500	+1.342%	28	892	-95.122%
2025-03-20	14.4900	14.4900	14.1600	14.1600	+0.071%	9	887	-95.056%
2025-03-19	14.1500	14.1500	14.1500	14.1500	-1.049%	2	878	-95.053%
2025-03-17	14.0100	14.3000	14.0100	14.3000	+3.623%	3	879	-95.105%
2025-03-14	13.8000	13.8000	13.8000	13.8000	+6.729%	2	877	-94.928%
2025-03-13	13.6500	13.6500	12.9000	12.9300	-6.032%	8	868	-94.586%
2025-03-12	13.9500	13.9500	13.6400	13.7600	+3.148%	8	868	-94.913%
2025-03-11	13.5400	13.5400	13.3400	13.3400	-4.029%	3	862	-94.753%
2025-03-10	14.1500	14.1500	13.0900	13.9000	-8.972%	32	861	-94.964%
2025-03-07	13.7000	15.2700	13.7000	15.2700	+9.462%	14	838	-95.416%
2025-03-06	13.6500	13.9500	13.6500	13.9500	+4.887%	2	831	-94.982%
2025-03-05	13.3500	13.5600	13.3000	13.3000	+0.151%	8	831	-94.737%
2025-03-04	13.0000	13.5200	12.6500	13.2800	-6.347%	28	823	-94.729%
2025-03-03	15.0000	15.0000	14.0500	14.1800	-0.908%	77	798	-95.063%
2025-02-28	14.6800	14.7900	14.1000	14.3100	-3.960%	106	832	-95.108%
2025-02-27	16.0000	16.0000	14.8500	14.9000	-4.118%	30	797	-95.302%
2025-02-26	16.6000	16.6000	15.4500	15.5400	-8.047%	26	789	-95.495%
2025-02-25	16.8000	17.2000	15.8500	16.9000	-4.520%	102	778	-95.858%
2025-02-24	17.1500	18.2000	16.9600	17.7000	+0.568%	13	699	-96.045%
2025-02-21	18.7600	18.7600	17.6000	17.6000	-9.697%	122	700	-96.023%
2025-02-20	19.4900	19.4900	19.4900	19.4900	-0.915%	2	653	-96.408%
2025-02-19	19.6700	19.6700	19.6700	19.6700	+0.562%	1	651	-96.441%
2025-02-18	20.1400	20.4500	19.5600	19.5600	-1.212%	15	650	-96.421%
2025-02-14	19.0000	19.9000	19.0000	19.8000	+5.319%	84	682	-96.465%
2025-02-13	18.5500	18.8000	18.4000	18.8000	-0.792%	12	682	-96.277%
2025-02-12	18.4000	18.9500	18.4000	18.9500	+2.432%	42	672	-96.306%
2025-02-11	19.8100	19.8100	18.5000	18.5000	-7.960%	82	655	-96.216%
2025-02-10	20.0400	20.5500	19.9900	20.1000	-0.790%	15	588	-96.517%
2025-02-07	20.5200	20.5200	20.2600	20.2600	-0.246%	50	589	-96.545%
2025-02-06	20.2500	20.3900	20.2500	20.3100	-2.356%	6	593	-96.553%
2025-02-05	20.2300	21.4000	20.0000	20.8000	+4.000%	27	593	-96.635%