Dark

PYPL20270115C70
PYPL Jan 15 2027 70.00 Call (PYPL270115C00070000)
option OPRA

EOD

Aug 26, 2026

1.53-9.467%(-0.16)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.6300	1.7400	1.5300	1.5300	-9.467%	259	21,582	0.000%
2026-08-25	1.5000	1.8400	1.5000	1.6900	+12.667%	256	21,329	-9.467%
2026-08-24	1.4500	1.5000	1.3100	1.5000	+7.143%	60	21,160	+2.000%
2026-08-21	1.4800	1.6500	1.1800	1.4000	-16.667%	224	21,144	+9.286%
2026-08-20	1.2000	1.7000	1.2000	1.6800	+21.739%	374	21,048	-8.929%
2026-08-19	1.4000	1.4200	1.2100	1.3800	+4.545%	396	20,787	+10.870%
2026-08-18	0.9500	1.5500	0.9500	1.3200	-1.493%	1,515	20,543	+15.909%
2026-08-17	1.4000	1.6000	1.0600	1.3400	-20.710%	6,175	19,149	+14.179%
2026-08-14	1.4300	2.0500	1.4200	1.6900	+4.969%	364	19,486	-9.467%
2026-08-13	1.4200	1.6700	1.3000	1.6100	+22.901%	176	19,776	-4.969%
2026-08-12	1.0900	1.3100	1.0900	1.3100	+6.504%	31	19,714	+16.794%
2026-08-11	1.2000	1.2700	1.1700	1.2300	+6.957%	122	19,707	+24.390%
2026-08-10	1.0100	1.1500	1.0100	1.1500	-6.504%	16	19,705	+33.043%
2026-08-07	1.3100	1.5300	1.2100	1.2300	-15.172%	74	19,694	+24.390%
2026-08-06	1.2500	1.4800	1.2400	1.4500	+26.087%	141	19,632	+5.517%
2026-08-05	1.2000	1.3800	1.1500	1.1500	-4.167%	68	19,601	+33.043%
2026-08-04	1.0000	1.2000	1.0000	1.2000	+14.286%	157	19,575	+27.500%
2026-08-03	1.0500	1.0700	0.9500	1.0500	+11.702%	83	19,564	+45.714%
2026-07-31	0.9400	0.9400	0.8100	0.9400	-14.545%	298	19,541	+62.766%
2026-07-30	1.0000	1.1000	0.8200	1.1000	-12.698%	2,087	19,462	+39.091%
2026-07-29	1.2400	1.3500	1.1100	1.2600	+10.526%	1,076	17,432	+21.429%
2026-07-28	1.1500	1.4200	1.0000	1.1400	0.000%	3,120	16,241	+34.211%
2026-07-27	1.1700	1.3100	0.9700	1.1400	+6.542%	323	13,765	+34.211%
2026-07-24	1.1200	1.4300	0.9900	1.0700	-1.835%	737	13,610	+42.991%
2026-07-23	0.8000	1.1400	0.7200	1.0900	+31.325%	511	13,235	+40.367%
2026-07-22	0.8200	0.9600	0.7100	0.8300	+1.220%	655	13,186	+84.337%
2026-07-21	0.7800	0.8600	0.7800	0.8200	-8.889%	164	13,198	+86.585%
2026-07-20	0.8700	0.9800	0.6400	0.9000	+3.448%	514	13,155	+70.000%
2026-07-17	0.7600	0.9400	0.6800	0.8700	+22.535%	256	13,461	+75.862%
2026-07-16	0.7300	0.9500	0.5500	0.7100	+18.333%	590	13,261	+115.493%
2026-07-15	1.0500	1.0500	0.4000	0.6000	-22.078%	1,404	13,178	+155.000%
2026-07-14	0.7300	0.7700	0.7000	0.7700	-11.494%	8	13,267	+98.701%
2026-07-13	0.7500	0.9500	0.6800	0.8700	+31.818%	344	13,214	+75.862%
2026-07-10	0.6500	0.6900	0.6400	0.6600	+4.762%	18	13,394	+131.818%
2026-07-09	0.6300	0.6300	0.6300	0.6300	+1.613%	1	13,381	+142.857%
2026-07-08	0.5200	0.6200	0.5200	0.6200	-6.061%	36	13,380	+146.774%
2026-07-07	0.6200	0.6700	0.6100	0.6600	+20.000%	22	13,351	+131.818%
2026-07-06	0.5200	0.6100	0.5200	0.5500	-11.290%	91	13,360	+178.182%
2026-07-02	0.5700	0.6200	0.5700	0.6200	0.000%	41	13,324	+146.774%
2026-07-01	0.5500	0.6300	0.5500	0.6200	+34.783%	4	13,324	+146.774%
2026-06-30	0.5500	0.5500	0.4600	0.4600	-22.034%	32	13,323	+232.609%
2026-06-29	0.6000	0.6400	0.5600	0.5900	+9.259%	52	13,292	+159.322%
2026-06-26	0.4800	0.5500	0.4800	0.5400	+12.500%	107	13,261	+183.333%
2026-06-25	0.4600	0.5500	0.4500	0.4800	+6.667%	32	13,256	+218.750%
2026-06-24	0.4500	0.5300	0.4500	0.4500	+4.651%	265	13,227	+240.000%
2026-06-23	0.5200	0.5200	0.4200	0.4300	-15.686%	2,695	13,451	+255.814%
2026-06-22	0.5500	0.5700	0.4900	0.5100	+2.000%	118	11,669	+200.000%
2026-06-18	0.4800	0.5100	0.4600	0.5000	0.000%	457	11,772	+206.000%
2026-06-17	0.6500	0.6500	0.4000	0.5000	-19.355%	231	11,772	+206.000%
2026-06-16	0.5800	0.6200	0.5500	0.6200	+12.727%	502	11,772	+146.774%
2026-06-15	0.5200	0.5900	0.5100	0.5500	+37.500%	65	11,301	+178.182%
2026-06-12	0.4900	0.5100	0.4000	0.4000	-18.367%	188	11,301	+282.500%
2026-06-11	0.5100	0.5200	0.4300	0.4900	-2.000%	95	11,301	+212.245%
2026-06-10	0.5000	0.5700	0.5000	0.5000	-5.660%	180	11,299	+206.000%
2026-06-09	0.6100	0.6300	0.5300	0.5300	-3.636%	38	11,145	+188.679%
2026-06-08	0.5700	0.5900	0.5300	0.5500	0.000%	49	11,168	+178.182%
2026-06-05	0.6000	0.6800	0.5500	0.5500	-23.611%	62	11,141	+178.182%
2026-06-04	0.6900	0.7800	0.6900	0.7200	+9.091%	32	11,145	+112.500%
2026-06-03	0.7900	0.7900	0.6600	0.6600	-19.512%	32	11,163	+131.818%
2026-06-02	0.8500	0.8700	0.8000	0.8200	-6.818%	147	11,148	+86.585%
2026-06-01	0.7700	0.9700	0.7200	0.8800	+15.789%	61	11,019	+73.864%
2026-05-29	0.7700	0.8100	0.7500	0.7600	0.000%	109	11,023	+101.316%
2026-05-28	0.7200	0.7600	0.7100	0.7600	+11.765%	68	10,986	+101.316%
2026-05-27	0.7600	0.7600	0.6800	0.6800	-9.333%	42	11,052	+125.000%
2026-05-26	0.7200	0.7500	0.6600	0.7500	+7.143%	169	11,066	+104.000%
2026-05-22	0.6900	0.7000	0.6200	0.7000	+1.449%	89	11,172	+118.571%
2026-05-21	0.7700	0.7700	0.6900	0.6900	-9.211%	50	11,201	+121.739%
2026-05-20	1.1100	1.1100	0.7000	0.7600	+5.556%	106	11,201	+101.316%
2026-05-19	1.0200	1.0200	0.7100	0.7200	-4.000%	131	11,207	+112.500%
2026-05-18	0.7800	0.8200	0.7200	0.7500	-3.846%	130	11,207	+104.000%
2026-05-15	0.8500	0.8500	0.7800	0.7800	-12.360%	121	11,207	+96.154%
2026-05-14	0.9500	0.9600	0.7200	0.8900	-4.301%	21	11,102	+71.910%
2026-05-13	0.8600	0.9400	0.7800	0.9300	+1.087%	58	11,109	+64.516%
2026-05-12	0.9000	0.9200	0.8000	0.9200	+2.222%	86	11,109	+66.304%
2026-05-11	1.0000	1.0000	0.8600	0.9000	-5.263%	79	11,109	+70.000%
2026-05-08	1.0000	1.0500	0.9000	0.9500	-8.654%	36	11,036	+61.053%
2026-05-07	1.0700	1.0800	1.0300	1.0400	+0.971%	66	11,017	+47.115%
2026-05-06	1.2000	1.3000	0.9500	1.0300	-2.830%	173	10,975	+48.544%
2026-05-05	1.0000	1.2600	0.8200	1.0600	-48.293%	798	10,919	+44.340%
2026-05-04	1.9800	2.2000	1.9200	2.0500	+2.500%	565	11,338	-25.366%
2026-05-01	2.0400	2.0900	1.9500	2.0000	+5.263%	205	10,848	-23.500%
2026-04-30	1.9500	2.0400	1.8600	1.9000	-10.798%	615	10,848	-19.474%
2026-04-29	1.7600	2.2700	1.7400	2.1300	+21.714%	1,055	10,371	-28.169%
2026-04-28	1.8600	1.9000	1.7500	1.7500	-4.891%	103	9,903	-12.571%
2026-04-27	1.8700	1.9000	1.7500	1.8400	-5.641%	174	9,932	-16.848%
2026-04-24	1.8300	1.9500	1.7800	1.9500	+6.557%	190	9,875	-21.538%
2026-04-23	1.8100	1.8300	1.6800	1.8300	-4.687%	613	9,910	-16.393%
2026-04-22	1.9600	2.0400	1.8700	1.9200	-1.538%	142	9,979	-20.313%
2026-04-21	2.0800	2.1200	1.8700	1.9500	+1.036%	249	9,904	-21.538%
2026-04-20	1.7500	1.9500	1.6800	1.9300	+8.427%	84	9,809	-20.725%
2026-04-17	1.6500	1.8600	1.5700	1.7800	+11.250%	565	9,854	-14.045%
2026-04-16	1.5200	1.6400	1.4300	1.6000	0.000%	132	9,977	-4.375%
2026-04-15	1.4400	1.6000	1.3500	1.6000	+8.108%	1,318	9,954	-4.375%
2026-04-14	1.3700	1.5100	1.3700	1.4800	+2.069%	181	11,130	+3.378%
2026-04-13	1.0900	1.4500	1.0000	1.4500	+45.000%	895	11,283	+5.517%
2026-04-10	1.2400	1.2400	0.9500	1.0000	-14.530%	98	12,095	+53.000%
2026-04-09	1.1300	1.1700	1.0200	1.1700	-7.874%	102	12,035	+30.769%
2026-04-08	1.1300	1.2700	1.1300	1.2700	+10.435%	62	11,964	+20.472%
2026-04-07	1.0000	1.2900	1.0000	1.1500	-5.738%	16	12,008	+33.043%
2026-04-06	1.2500	1.2500	1.1600	1.2200	-2.400%	9	12,010	+25.410%
2026-04-02	1.0600	1.2500	1.0600	1.2500	+4.167%	41	12,001	+22.400%
2026-04-01	1.2000	1.2000	1.0500	1.2000	+6.195%	35	12,001	+27.500%
2026-03-31	1.2500	1.3000	1.1300	1.1300	-5.833%	66	11,994	+35.398%
2026-03-30	1.2000	1.2000	1.0100	1.2000	+6.195%	27	11,990	+27.500%
2026-03-27	1.2000	1.2000	1.0500	1.1300	-5.042%	90	12,014	+35.398%
2026-03-26	1.2500	1.2500	1.0900	1.1900	-1.653%	44	12,074	+28.571%
2026-03-25	1.1700	1.2100	1.1000	1.2100	+0.833%	33	12,117	+26.446%
2026-03-24	1.2800	1.2800	1.1600	1.2000	-4.762%	19	12,111	+27.500%
2026-03-23	1.1500	1.3500	1.0500	1.2600	+10.526%	47	12,109	+21.429%
2026-03-20	1.1700	1.2600	1.0900	1.1400	-8.065%	52	12,135	+34.211%
2026-03-19	1.3600	1.3600	1.1300	1.2400	-3.876%	46	12,168	+23.387%
2026-03-18	1.3100	1.4000	1.2100	1.2900	-0.769%	374	12,197	+18.605%
2026-03-17	1.3500	1.4000	1.1500	1.3000	+3.175%	36	12,249	+17.692%
2026-03-16	1.4400	1.4400	1.2600	1.2600	+2.439%	1,336	12,244	+21.429%
2026-03-13	1.3400	1.3400	1.1600	1.2300	+2.500%	42	11,928	+24.390%
2026-03-12	1.4000	1.4300	1.2000	1.2000	-12.409%	52	11,963	+27.500%
2026-03-11	1.3500	1.5500	1.2900	1.3700	+1.481%	48	11,998	+11.679%
2026-03-10	1.4100	1.4100	1.2000	1.3500	-3.571%	70	11,994	+13.333%
2026-03-09	1.3300	1.4300	1.2700	1.4000	-7.285%	52	11,943	+9.286%
2026-03-06	1.6000	1.6000	1.4500	1.5100	-15.642%	58	12,063	+1.325%
2026-03-05	1.5600	1.7900	1.5500	1.7900	+15.484%	33	12,118	-14.525%
2026-03-04	1.4600	1.6400	1.4200	1.5500	+8.392%	111	12,128	-1.290%
2026-03-03	1.2000	1.5300	1.2000	1.4300	+2.143%	32	12,097	+6.993%
2026-03-02	1.1800	1.4800	1.0500	1.4000	-3.448%	141	12,080	+9.286%
2026-02-27	1.3500	1.5000	1.3500	1.4500	+7.407%	24	11,988	+5.517%
2026-02-26	1.3800	1.6300	1.2500	1.3500	-9.396%	120	11,973	+13.333%
2026-02-25	1.5500	1.6000	1.2300	1.4900	-6.875%	1,116	12,163	+2.685%
2026-02-24	1.1600	1.9000	1.0600	1.6000	+49.533%	780	12,163	-4.375%
2026-02-23	1.2400	1.6100	1.0700	1.0700	-15.748%	221	12,048	+42.991%
2026-02-20	1.4000	1.4000	1.2500	1.2700	-5.224%	39	12,086	+20.472%
2026-02-19	1.2500	1.3400	1.2500	1.3400	+4.688%	42	12,088	+14.179%
2026-02-18	1.3000	1.3600	1.2800	1.2800	-0.775%	89	12,081	+19.531%
2026-02-17	1.2700	1.3800	1.1700	1.2900	+6.612%	114	12,121	+18.605%
2026-02-13	1.1500	1.2100	1.1000	1.2100	+12.037%	32	12,053	+26.446%
2026-02-12	1.1400	1.1500	1.0300	1.0800	-4.425%	197	12,053	+41.667%
2026-02-11	1.2000	1.2200	1.1000	1.1300	-11.024%	111	12,161	+35.398%
2026-02-10	1.2100	1.3600	1.2000	1.2700	+6.723%	103	12,110	+20.472%
2026-02-09	1.1000	1.2100	1.1000	1.1900	+5.310%	115	12,057	+28.571%
2026-02-06	1.1200	1.1300	1.0100	1.1300	+0.893%	167	12,022	+35.398%
2026-02-05	1.0800	1.1700	1.0200	1.1200	0.000%	193	12,027	+36.607%
2026-02-04	1.1700	1.3200	1.0000	1.1200	-8.943%	1,195	12,074	+36.607%
2026-02-03	1.3400	1.5300	1.1600	1.2300	-65.546%	4,116	11,380	+24.390%
2026-02-02	3.5300	3.8500	3.5300	3.5700	-0.833%	271	11,033	-57.143%
2026-01-30	3.5000	3.6500	3.4000	3.6000	-0.826%	351	10,894	-57.500%
2026-01-29	4.0500	4.0500	3.5300	3.6300	-8.101%	633	10,751	-57.851%
2026-01-28	4.2000	4.3000	3.8500	3.9500	-10.227%	950	10,654	-61.266%
2026-01-27	4.7000	4.7000	4.2000	4.4000	-6.383%	977	10,197	-65.227%
2026-01-26	4.7500	4.9500	4.7000	4.7000	-3.093%	182	9,812	-67.447%
2026-01-23	4.9000	4.9400	4.8000	4.8500	-3.000%	152	9,681	-68.454%
2026-01-22	5.0000	5.2500	4.8800	5.0000	+5.263%	355	9,539	-69.400%
2026-01-21	4.7500	4.8000	4.3800	4.7500	+2.814%	622	9,588	-67.789%
2026-01-20	4.7500	4.8600	4.5000	4.6200	-13.645%	473	9,285	-66.883%
2026-01-16	5.1000	5.3500	4.9000	5.3500	+7.000%	122	8,992	-71.402%
2026-01-15	5.4000	5.4000	5.0000	5.0000	-8.257%	113	8,992	-69.400%
2026-01-14	4.9000	5.4500	4.9000	5.4500	+10.101%	141	8,920	-71.927%
2026-01-13	5.0000	5.1000	4.8000	4.9500	-3.883%	243	8,914	-69.091%
2026-01-12	5.3300	5.3300	5.0000	5.1500	-1.905%	193	8,772	-70.291%
2026-01-09	5.5000	5.5000	5.0500	5.2500	-5.405%	425	8,662	-70.857%
2026-01-08	5.5500	5.7500	5.4000	5.5500	-2.632%	431	8,562	-72.432%
2026-01-07	6.3300	6.3300	5.5000	5.7000	-6.557%	298	8,201	-73.158%
2026-01-06	6.2000	6.2000	5.8500	6.1000	+0.826%	265	7,995	-74.918%
2026-01-05	5.8600	6.4500	5.8000	6.0500	+6.327%	536	7,928	-74.711%
2026-01-02	5.8800	5.8800	5.4500	5.6900	-1.557%	190	7,466	-73.111%
2025-12-31	6.0000	6.0500	5.7000	5.7800	-4.463%	980	7,358	-73.529%
2025-12-30	6.5100	6.5100	6.0000	6.0500	-4.724%	171	7,358	-74.711%
2025-12-29	6.6000	6.7000	6.1500	6.3500	-3.788%	1,813	7,370	-75.906%
2025-12-26	6.6500	6.6800	6.5000	6.6000	-1.493%	133	8,258	-76.818%
2025-12-24	6.5000	6.7000	6.5000	6.7000	+2.761%	249	8,205	-77.164%
2025-12-23	6.8500	6.8500	6.3500	6.5200	-1.212%	826	8,205	-76.534%
2025-12-22	6.9000	7.0600	6.6000	6.6000	-0.752%	211	7,601	-76.818%
2025-12-19	6.5000	7.1500	6.5000	6.6500	-1.481%	127	7,541	-76.992%
2025-12-18	6.9500	7.2500	6.4000	6.7500	-7.153%	933	7,499	-77.333%
2025-12-17	7.5900	7.9100	7.2700	7.2700	-5.091%	47	6,925	-78.955%
2025-12-16	8.1000	8.1500	7.6000	7.6600	-0.130%	29	6,902	-80.026%
2025-12-15	8.1300	8.3500	7.5000	7.6700	-1.667%	117	6,906	-80.052%
2025-12-12	8.0000	8.1000	7.7900	7.8000	-0.637%	184	6,846	-80.385%
2025-12-11	7.2000	8.0000	7.2000	7.8500	+0.770%	367	6,733	-80.510%
2025-12-10	7.5000	7.8500	7.4000	7.7900	+3.179%	277	6,905	-80.359%
2025-12-09	7.7500	8.2500	7.5500	7.5500	-3.822%	330	6,907	-79.735%
2025-12-08	8.3000	8.3000	7.8500	7.8500	-7.101%	684	6,777	-80.510%
2025-12-05	8.4000	8.6000	8.3500	8.4500	+4.192%	493	6,669	-81.893%
2025-12-04	7.7100	8.3500	7.5000	8.1100	+0.123%	326	6,621	-81.134%
2025-12-03	9.1800	9.2000	7.7000	8.1000	-10.497%	571	6,519	-81.111%
2025-12-02	9.1500	9.3000	9.0000	9.0500	+3.429%	50	6,412	-83.094%
2025-12-01	8.6000	9.0500	8.5000	8.7500	-1.906%	89	6,428	-82.514%
2025-11-28	8.8000	9.0500	8.8000	8.9200	+3.721%	90	6,406	-82.848%
2025-11-26	8.7000	8.7000	8.3500	8.6000	+3.614%	156	6,389	-82.209%
2025-11-25	8.3000	8.6000	8.3000	8.3000	+3.750%	62	6,389	-81.566%
2025-11-24	8.2500	8.2500	7.8500	8.0000	-3.030%	241	6,365	-80.875%
2025-11-21	7.4100	8.9500	7.3000	8.2500	+14.108%	291	6,272	-81.455%
2025-11-20	8.7500	8.7500	7.0500	7.2300	-9.625%	378	6,156	-78.838%
2025-11-19	8.0000	8.3500	7.5500	8.0000	-4.421%	416	6,196	-80.875%
2025-11-18	8.5000	8.8100	8.3000	8.3700	-5.955%	181	6,103	-81.720%
2025-11-17	9.4000	9.5500	8.6500	8.9000	-7.292%	1,022	5,993	-82.809%
2025-11-14	10.5500	10.5500	9.4000	9.6000	-10.280%	1,102	6,362	-84.063%
2025-11-13	11.8600	11.8600	10.6100	10.7000	-8.936%	505	6,110	-85.701%
2025-11-12	12.0000	12.3000	11.7000	11.7500	-1.261%	215	6,402	-86.979%
2025-11-11	11.5000	12.2000	11.5000	11.9000	+4.478%	145	6,283	-87.143%
2025-11-10	11.9500	13.0000	11.2000	11.3900	-2.650%	171	6,315	-86.567%
2025-11-07	11.1800	11.7000	10.6500	11.7000	-0.847%	661	6,335	-86.923%
2025-11-06	12.4600	12.4600	11.4500	11.8000	-6.719%	90	6,085	-87.034%
2025-11-05	11.9000	12.7000	11.5000	12.6500	+2.016%	121	6,075	-87.905%
2025-11-04	12.1700	12.4000	11.4100	12.4000	-3.125%	291	6,067	-87.661%
2025-11-03	13.4000	14.0000	12.5000	12.8000	-3.976%	417	5,898	-88.047%
2025-10-31	12.7500	13.5000	12.2500	13.3300	+8.816%	183	5,898	-88.522%
2025-10-30	13.5000	14.2000	12.2500	12.2500	-9.259%	494	5,764	-87.510%
2025-10-29	14.8000	15.2000	13.4000	13.5000	-11.184%	1,275	5,673	-88.667%
2025-10-28	15.3000	19.4000	15.2000	15.2000	+5.556%	750	4,950	-89.934%
2025-10-27	14.0000	15.2000	14.0000	14.4000	+4.727%	152	5,228	-89.375%
2025-10-24	14.5000	14.7500	13.7500	13.7500	-1.504%	205	5,228	-88.873%
2025-10-23	13.3500	14.2000	13.1000	13.9600	+4.962%	150	5,318	-89.040%
2025-10-22	13.4500	13.5500	12.6500	13.3000	-6.007%	48	5,375	-88.496%
2025-10-21	13.8800	14.3000	13.5000	14.1500	+3.663%	918	5,369	-89.187%
2025-10-20	13.2000	13.7500	12.9500	13.6500	-1.087%	110	5,035	-88.791%
2025-10-17	11.8000	13.8000	11.4500	13.8000	+14.428%	155	5,052	-88.913%
2025-10-16	13.4000	13.8500	11.6000	12.0600	-5.486%	675	5,117	-87.313%
2025-10-15	13.5500	13.9500	12.5000	12.7600	-5.761%	179	4,832	-88.009%
2025-10-14	13.0000	13.7500	12.1000	13.5400	-1.168%	406	4,821	-88.700%
2025-10-13	15.1000	15.1000	13.2000	13.7000	-8.667%	515	4,670	-88.832%
2025-10-10	18.6500	18.9500	14.5500	15.0000	-16.667%	324	4,363	-89.800%
2025-10-09	18.4000	18.6500	17.5000	18.0000	-1.370%	125	4,345	-91.500%
2025-10-08	17.1000	18.3800	16.2000	18.2500	+7.164%	258	4,332	-91.616%
2025-10-07	16.4500	17.9500	15.6500	17.0300	+17.855%	592	4,292	-91.016%
2025-10-06	13.5000	14.7500	13.0800	14.4500	+12.364%	552	4,292	-89.412%
2025-10-03	11.8000	13.1000	11.8000	12.8600	+1.821%	170	4,245	-88.103%
2025-10-02	12.0000	12.6300	11.7000	12.6300	+10.499%	177	4,207	-87.886%
2025-10-01	11.5000	12.0000	11.2000	11.4300	-1.888%	264	4,165	-86.614%
2025-09-30	13.3000	13.3000	11.4200	11.6500	-12.734%	299	4,008	-86.867%
2025-09-29	11.7000	14.1000	11.7000	13.3500	+18.667%	676	3,963	-88.539%
2025-09-26	11.0300	11.4100	10.9400	11.2500	+0.897%	163	3,779	-86.400%
2025-09-25	11.3900	11.4500	10.8500	11.1500	-4.701%	129	3,702	-86.278%
2025-09-24	11.8000	12.0500	11.6300	11.7000	+2.183%	669	3,618	-86.923%
2025-09-23	11.9000	12.3000	11.2500	11.4500	-0.435%	268	3,415	-86.638%
2025-09-22	11.7500	11.9000	11.2100	11.5000	-4.167%	218	3,427	-86.696%
2025-09-19	12.0500	12.1500	11.7800	12.0000	+0.251%	296	3,270	-87.250%
2025-09-18	12.5000	13.0000	11.8000	11.9700	-0.250%	948	3,040	-87.218%
2025-09-17	11.3500	12.9000	11.1500	12.0000	+10.092%	1,165	3,635	-87.250%
2025-09-16	10.7500	11.0000	10.5000	10.9000	-0.457%	115	2,579	-85.963%
2025-09-15	11.3000	11.5000	10.9500	10.9500	0.000%	59	2,506	-86.027%
2025-09-12	11.0400	11.1000	10.8500	10.9500	-0.905%	39	2,450	-86.027%
2025-09-11	10.2000	11.1000	10.1000	11.0500	+9.082%	123	2,442	-86.154%
2025-09-10	11.0500	11.3500	9.9000	10.1300	-11.140%	182	2,403	-84.896%
2025-09-09	11.6500	11.6500	11.2900	11.4000	-0.870%	48	2,309	-86.579%
2025-09-08	11.4100	11.7300	11.4100	11.5000	-1.709%	62	2,272	-86.696%
2025-09-05	12.4000	12.5000	11.7000	11.7000	-1.681%	11	2,214	-86.923%
2025-09-04	13.0500	13.0500	10.7700	11.9000	-5.929%	104	2,270	-87.143%
2025-09-03	12.2500	12.6500	12.2500	12.6500	+2.346%	19	2,192	-87.905%
2025-09-02	12.1500	12.3900	11.9000	12.3600	-4.186%	20	2,185	-87.621%
2025-08-29	12.9000	13.1000	12.9000	12.9000	-0.769%	23	2,199	-88.140%
2025-08-28	12.8500	13.0200	12.6000	13.0000	+2.362%	21	2,199	-88.231%
2025-08-27	12.6000	12.8900	12.4500	12.7000	-0.392%	25	2,189	-87.953%
2025-08-26	12.7500	12.9000	12.5000	12.7500	+2.000%	18	2,193	-88.000%
2025-08-25	12.6000	12.7500	12.4800	12.5000	-3.176%	35	2,194	-87.760%
2025-08-22	12.0000	13.0000	12.0000	12.9100	+13.246%	81	2,185	-88.149%
2025-08-21	11.2500	11.6500	11.2500	11.4000	-3.390%	79	2,207	-86.579%
2025-08-20	12.2000	12.2000	11.6500	11.8000	-5.600%	39	2,195	-87.034%
2025-08-19	13.1500	13.1500	12.4900	12.5000	-1.575%	18	2,185	-87.760%
2025-08-18	12.9000	13.0500	12.7000	12.7000	+0.395%	14	2,178	-87.953%
2025-08-15	12.9500	12.9500	12.6500	12.6500	0.000%	18	2,165	-87.905%
2025-08-14	12.5400	12.7200	12.0300	12.6500	-5.948%	18	2,159	-87.905%
2025-08-13	12.6000	13.4500	12.6000	13.4500	+13.983%	32	2,148	-88.625%
2025-08-12	11.4000	12.4800	11.4000	11.8000	+3.509%	21	2,142	-87.034%
2025-08-11	12.1500	12.1500	11.2500	11.4000	-2.564%	20	2,127	-86.579%
2025-08-08	11.9500	12.7800	11.5000	11.7000	-1.763%	80	2,134	-86.923%
2025-08-07	13.2000	13.2000	11.8500	11.9100	-6.953%	23	2,088	-87.154%
2025-08-06	12.9500	12.9500	12.7500	12.8000	+7.563%	8	2,092	-88.047%
2025-08-05	12.2000	12.2000	11.7500	11.9000	-1.653%	19	2,094	-87.143%
2025-08-04	11.9700	12.1700	11.7000	12.1000	+4.762%	42	2,080	-87.355%
2025-08-01	12.1000	12.2000	11.3000	11.5500	-9.055%	23	2,051	-86.753%
2025-07-31	12.7700	13.5600	12.7000	12.7000	-5.224%	55	2,047	-87.953%
2025-07-30	14.6500	14.7000	13.3000	13.4000	-7.904%	72	2,021	-88.582%
2025-07-29	14.8500	16.1000	13.9300	14.5500	-25.000%	152	1,997	-89.485%
2025-07-28	20.0000	20.6000	19.3000	19.4000	0.000%	37	1,885	-92.113%
2025-07-25	19.3000	20.0000	19.3000	19.4000	-2.513%	11	1,877	-92.113%
2025-07-24	19.3000	20.0000	19.3000	19.9000	+6.303%	24	1,879	-92.312%
2025-07-23	18.5000	18.7200	18.5000	18.7200	+5.169%	19	1,871	-91.827%
2025-07-22	17.8000	17.8000	17.8000	17.8000	+3.488%	8	1,856	-91.404%
2025-07-21	16.8600	17.8000	16.8600	17.2000	+3.927%	52	1,855	-91.105%
2025-07-18	16.3500	16.5500	16.1500	16.5500	+3.762%	9	1,806	-90.755%
2025-07-17	15.9500	15.9500	15.9500	15.9500	+0.949%	5	1,810	-90.408%
2025-07-16	15.5000	15.8000	15.2500	15.8000	-2.469%	8	1,805	-90.316%
2025-07-15	16.4000	16.6300	16.2000	16.2000	-3.399%	57	1,808	-90.556%
2025-07-14	16.2400	16.7700	16.2400	16.7700	+9.251%	14	1,761	-90.877%
2025-07-11	16.6000	17.2500	14.7500	15.3500	-14.532%	28	1,754	-90.033%
2025-07-10	16.9900	17.9600	16.9900	17.9600	+4.784%	2	1,764	-91.481%
2025-07-09	17.4500	17.4500	17.1400	17.1400	-1.096%	18	1,763	-91.074%
2025-07-08	17.2500	17.5000	17.2500	17.3300	-4.518%	3	1,762	-91.171%
2025-07-07	18.6000	18.7000	18.1500	18.1500	-3.457%	8	1,765	-91.570%
2025-07-03	19.1500	19.1500	18.8000	18.8000	+1.622%	10	1,774	-91.862%
2025-07-02	18.3900	18.8000	18.3000	18.5000	+2.778%	22	1,774	-91.730%
2025-07-01	17.0900	18.0700	17.0900	18.0000	+5.572%	12	1,791	-91.500%
2025-06-30	17.0000	17.1500	16.8200	17.0500	+4.794%	14	1,789	-91.026%
2025-06-27	16.1300	16.2700	16.1300	16.2700	+0.618%	4	1,789	-90.596%
2025-06-26	16.1700	16.1700	16.1700	16.1700	-0.798%	6	1,788	-90.538%
2025-06-25	17.0000	17.0000	15.9800	16.3000	-4.118%	11	1,794	-90.613%
2025-06-24	17.0000	17.0000	17.0000	17.0000	+6.250%	3	1,791	-91.000%
2025-06-23	15.4200	16.0000	15.4200	16.0000	+9.664%	5	1,794	-90.438%
2025-06-20	14.9000	14.9500	14.5000	14.5900	+4.964%	52	1,797	-89.513%
2025-06-18	15.2500	15.6200	13.6500	13.9000	-9.740%	86	1,774	-88.993%
2025-06-17	16.0700	16.1000	15.3500	15.4000	-6.667%	10	1,774	-90.065%
2025-06-16	16.5000	16.5000	16.5000	16.5000	+6.452%	1	1,772	-90.727%
2025-06-13	17.7000	17.7000	15.5000	15.5000	-14.882%	40	1,771	-90.129%
2025-06-12	18.3000	18.3000	18.2100	18.2100	+1.167%	2	1,775	-91.598%
2025-06-11	18.3000	18.3000	17.7700	18.0000	-1.099%	5	1,777	-91.500%
2025-06-10	18.2500	18.6100	18.2000	18.2000	+2.999%	15	1,777	-91.593%
2025-06-09	17.5000	17.7500	17.4500	17.6700	+3.941%	15	1,789	-91.341%
2025-06-06	17.4000	17.4000	17.0000	17.0000	+0.592%	14	1,777	-91.000%
2025-06-05	16.7000	17.3500	16.7000	16.9000	+1.016%	22	1,782	-90.947%
2025-06-04	16.2000	17.0000	16.2000	16.7300	+6.020%	20	1,780	-90.855%
2025-06-03	15.6700	15.8000	15.6700	15.7800	+1.610%	22	1,780	-90.304%
2025-06-02	14.7800	15.5300	14.6500	15.5300	+1.503%	6	1,781	-90.148%
2025-05-30	15.2500	15.3000	14.8500	15.3000	-2.236%	31	1,785	-90.000%
2025-05-29	15.6000	15.6500	15.3500	15.6500	-3.988%	5	1,783	-90.224%
2025-05-28	16.5000	16.5000	16.3000	16.3000	+0.866%	10	1,781	-90.613%
2025-05-27	16.3500	16.3500	16.1600	16.1600	+6.316%	27	1,772	-90.532%
2025-05-23	15.8500	15.8500	15.1500	15.2000	-7.599%	10	1,766	-89.934%
2025-05-22	16.3400	16.5000	16.1000	16.4500	-5.187%	70	1,766	-90.699%
2025-05-21	17.3500	17.3500	17.3500	17.3500	+2.541%	5	1,710	-91.182%
2025-05-20	16.7700	16.9500	16.7700	16.9200	+1.683%	11	1,710	-90.957%
2025-05-19	16.6500	16.6500	16.6400	16.6400	+1.711%	14	1,704	-90.805%
2025-05-16	16.2700	16.6000	16.0000	16.3600	+0.553%	34	1,700	-90.648%
2025-05-15	16.0000	16.5100	16.0000	16.2700	-3.155%	18	1,701	-90.596%
2025-05-14	17.1500	17.4500	16.8000	16.8000	+1.572%	17	1,706	-90.893%
2025-05-13	16.8000	16.8000	16.3500	16.5400	-0.541%	49	1,709	-90.750%
2025-05-12	18.0000	18.0000	16.6300	16.6300	+5.587%	2	1,721	-90.800%
2025-05-09	16.3000	16.3000	15.7500	15.7500	-3.374%	18	1,721	-90.286%
2025-05-08	15.3000	16.3000	14.9500	16.3000	+8.667%	59	1,721	-90.613%
2025-05-07	14.8500	15.0000	14.6300	15.0000	+3.093%	12	1,704	-89.800%
2025-05-06	14.8500	14.8500	14.5500	14.5500	-3.451%	7	1,693	-89.485%
2025-05-05	14.7000	15.1000	14.4600	15.0700	+5.754%	15	1,688	-89.847%
2025-05-02	13.5200	14.2500	13.5200	14.2500	+9.279%	28	1,688	-89.263%
2025-05-01	13.0000	13.0600	13.0000	13.0400	+3.492%	10	1,698	-88.267%
2025-04-30	12.4500	12.6600	12.0000	12.6000	-4.037%	27	1,708	-87.857%
2025-04-29	13.8000	13.8000	12.1500	13.1300	-0.530%	43	1,731	-88.347%
2025-04-28	13.0000	13.8000	12.6000	13.2000	+1.538%	116	1,736	-88.409%
2025-04-25	13.2000	13.2000	13.0000	13.0000	+2.443%	14	1,770	-88.231%
2025-04-24	11.7500	12.7200	11.7500	12.6900	+7.816%	262	1,763	-87.943%
2025-04-23	12.5000	12.5000	11.7700	11.7700	+7.000%	281	1,802	-87.001%
2025-04-22	10.9000	11.5300	10.9000	11.0000	+6.280%	10	1,543	-86.091%
2025-04-21	10.6000	10.6000	10.3500	10.3500	-6.335%	3	1,544	-85.217%
2025-04-17	10.8000	11.0500	10.8000	11.0500	+4.344%	7	1,539	-86.154%
2025-04-16	10.9500	10.9500	10.5900	10.5900	-7.913%	2	1,539	-85.552%
2025-04-15	11.7200	11.7500	11.5000	11.5000	-2.542%	6	1,539	-86.696%
2025-04-14	12.1500	12.1500	11.7000	11.8000	-4.065%	13	1,538	-87.034%
2025-04-11	11.4500	12.3000	11.4500	12.3000	+9.333%	32	1,547	-87.561%
2025-04-10	11.7000	11.7000	10.3500	11.2500	-5.462%	8	1,558	-86.400%
2025-04-09	9.1500	11.9000	9.1500	11.9000	+19.598%	40	1,561	-87.143%
2025-04-08	11.2500	11.2500	9.9500	9.9500	-2.451%	38	1,590	-84.623%
2025-04-07	9.4000	10.7000	9.2000	10.2000	-0.971%	56	1,554	-85.000%
2025-04-04	10.2000	10.8500	9.8900	10.3000	-8.850%	232	1,552	-85.146%
2025-04-03	12.3300	12.3300	11.0000	11.3000	-22.283%	55	1,446	-86.460%
2025-04-02	13.6500	14.6000	13.6500	14.5400	+6.520%	18	1,424	-89.477%
2025-04-01	13.2000	13.8000	13.2000	13.6500	+3.409%	29	1,436	-88.791%
2025-03-31	12.4500	13.2000	12.2000	13.2000	0.000%	63	1,414	-88.409%
2025-03-28	14.0000	14.3000	13.0500	13.2000	-14.007%	246	1,416	-88.409%
2025-03-27	15.6500	16.0000	15.3500	15.3500	-5.364%	22	1,462	-90.033%
2025-03-26	16.8000	16.8000	16.0000	16.2200	-3.739%	29	1,471	-90.567%
2025-03-25	17.3300	17.3300	16.6500	16.8500	-1.173%	28	1,473	-90.920%
2025-03-24	17.4000	17.4000	17.0500	17.0500	+2.587%	8	1,463	-91.026%
2025-03-21	15.6400	16.7000	15.6400	16.6200	+1.527%	74	1,457	-90.794%
2025-03-20	16.4100	16.9300	16.2100	16.3700	-0.183%	17	1,432	-90.654%
2025-03-19	16.2600	16.6400	16.1500	16.4000	+2.500%	28	1,419	-90.671%
2025-03-18	16.6000	16.6000	15.7300	16.0000	-4.134%	9	1,410	-90.438%
2025-03-17	16.3500	16.8500	15.7900	16.6900	+4.837%	33	1,408	-90.833%
2025-03-14	15.7500	16.1500	15.7300	15.9200	+6.133%	100	1,386	-90.389%
2025-03-13	16.0000	16.6500	14.8000	15.0000	-5.363%	56	1,374	-89.800%
2025-03-12	16.3100	16.3100	15.7000	15.8500	+1.603%	19	1,374	-90.347%
2025-03-11	15.5500	15.7200	15.1000	15.6000	-0.700%	32	1,367	-90.192%
2025-03-10	16.3500	17.0000	15.0800	15.7100	-9.296%	45	1,356	-90.261%
2025-03-07	15.7500	17.6000	15.5500	17.3200	+11.742%	200	1,341	-91.166%