Dark

PYPL20270115C65
PYPL Jan 15 2027 65.00 Call (PYPL270115C00065000)
option OPRA

EOD

Aug 26, 2026

3.50-1.408%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.4000	3.5000	3.4000	3.5000	-1.408%	5	8,094	0.000%
2026-08-25	2.9300	3.5500	2.9300	3.5500	+16.393%	277	8,092	-1.408%
2026-08-24	3.4000	3.4000	3.0500	3.0500	-4.688%	56	7,869	+14.754%
2026-08-21	3.2500	3.5700	3.0000	3.2000	-13.514%	95	7,866	+9.375%
2026-08-20	3.1000	3.8000	3.0600	3.7000	+19.355%	133	7,853	-5.405%
2026-08-19	3.0500	3.1500	2.7300	3.1000	+7.266%	124	7,777	+12.903%
2026-08-18	2.8000	3.1500	2.7400	2.8900	+6.642%	37	7,723	+21.107%
2026-08-17	3.1200	3.1500	2.4500	2.7100	+4.231%	206	7,726	+29.151%
2026-08-14	3.0000	3.8500	2.6000	2.6000	-17.722%	620	7,569	+34.615%
2026-08-13	2.5100	3.2500	2.5100	3.1600	+21.538%	208	7,205	+10.759%
2026-08-12	2.0400	2.6500	2.0400	2.6000	0.000%	9	7,238	+34.615%
2026-08-11	2.4900	2.6600	2.4700	2.6000	+4.000%	85	7,240	+34.615%
2026-08-10	2.2300	2.5000	2.2300	2.5000	-5.303%	27	7,257	+40.000%
2026-08-07	2.8600	2.8600	2.5000	2.6400	-12.000%	23	7,262	+32.576%
2026-08-06	2.1900	3.0000	2.1900	3.0000	+19.048%	83	7,249	+16.667%
2026-08-05	3.1900	3.1900	2.4500	2.5200	+3.704%	121	7,285	+38.889%
2026-08-04	2.2000	2.4300	2.2000	2.4300	+13.023%	55	7,310	+44.033%
2026-08-03	2.3200	2.3200	2.0500	2.1500	+4.878%	15	7,311	+62.791%
2026-07-31	1.8500	2.0500	1.8300	2.0500	-13.502%	38	7,315	+70.732%
2026-07-30	2.3400	2.5200	1.6800	2.3700	+3.043%	88	7,309	+47.679%
2026-07-29	2.3800	2.6500	2.3000	2.3000	+3.139%	117	7,256	+52.174%
2026-07-28	2.4100	2.6000	2.2300	2.2300	-2.193%	180	7,274	+56.951%
2026-07-27	1.9300	2.4400	1.9000	2.2800	-3.390%	233	7,303	+53.509%
2026-07-24	2.0000	2.5400	1.8600	2.3600	+19.192%	577	7,228	+48.305%
2026-07-23	1.5500	2.0600	1.5500	1.9800	+14.451%	148	6,982	+76.768%
2026-07-22	1.7200	1.8700	1.5500	1.7300	+4.217%	88	6,999	+102.312%
2026-07-21	1.6800	1.8300	1.4400	1.6600	-12.632%	405	6,967	+110.843%
2026-07-20	1.6300	2.2000	1.4500	1.9000	+5.556%	189	6,910	+84.211%
2026-07-17	1.7100	1.9000	1.5200	1.8000	+2.273%	644	6,869	+94.444%
2026-07-16	1.3500	2.0000	1.3000	1.7600	+31.343%	1,257	6,759	+98.864%
2026-07-15	1.8000	1.9300	0.7500	1.3400	+11.667%	735	6,302	+161.194%
2026-07-14	1.1300	1.2000	1.1000	1.2000	-7.692%	14	6,311	+191.667%
2026-07-13	1.2100	1.4100	1.0600	1.3000	+25.000%	80	6,315	+169.231%
2026-07-10	1.1500	1.1500	0.9500	1.0400	+13.043%	22	6,284	+236.538%
2026-07-09	0.9000	0.9200	0.9000	0.9200	-3.158%	2	6,277	+280.435%
2026-07-08	0.8800	0.9500	0.8000	0.9500	-4.040%	54	6,278	+268.421%
2026-07-07	1.1600	1.1600	0.9900	0.9900	+6.452%	10	6,230	+253.535%
2026-07-06	0.8600	0.9800	0.8600	0.9300	-2.105%	3	6,229	+276.344%
2026-07-02	0.9100	0.9600	0.9100	0.9500	+14.458%	4	6,230	+268.421%
2026-07-01	0.5300	0.9300	0.5300	0.8300	+27.692%	11	6,230	+321.687%
2026-06-30	0.8000	0.8000	0.6500	0.6500	-24.419%	10	6,224	+438.462%
2026-06-29	0.9400	0.9400	0.8600	0.8600	+7.500%	4	6,227	+306.977%
2026-06-26	0.7000	0.8100	0.7000	0.8000	+23.077%	35	6,227	+337.500%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-13.333%	1	6,226	+438.462%
2026-06-24	0.7000	0.8000	0.7000	0.7500	+11.940%	28	6,226	+366.667%
2026-06-23	0.7200	0.7200	0.6400	0.6700	-9.459%	38	6,199	+422.388%
2026-06-22	0.7100	0.8300	0.7100	0.7400	0.000%	10	6,207	+372.973%
2026-06-18	0.7000	0.7500	0.6900	0.7400	-22.105%	49	6,182	+372.973%
2026-06-17	0.9500	0.9500	0.9500	0.9500	+5.556%	10	6,182	+268.421%
2026-06-16	0.7500	0.9000	0.7500	0.9000	+12.500%	46	6,182	+288.889%
2026-06-15	0.8800	0.8800	0.8000	0.8000	+14.286%	10	6,186	+337.500%
2026-06-12	0.7300	0.7300	0.7000	0.7000	+6.061%	3	6,186	+400.000%
2026-06-11	0.7700	0.7700	0.6600	0.6600	-9.589%	37	6,186	+430.303%
2026-06-10	0.7700	0.7800	0.7100	0.7300	-2.667%	121	6,177	+379.452%
2026-06-09	0.7000	0.9000	0.7000	0.7500	0.000%	36	6,086	+366.667%
2026-06-08	0.7700	0.7800	0.7300	0.7500	-5.063%	34	6,071	+366.667%
2026-06-05	0.9400	0.9400	0.7900	0.7900	-21.782%	68	6,085	+343.038%
2026-06-04	1.0600	1.1300	1.0100	1.0100	+8.602%	51	6,044	+246.535%
2026-06-03	1.1100	1.1100	0.9300	0.9300	-21.849%	78	6,011	+276.344%
2026-06-02	1.2300	1.2300	1.1800	1.1900	+1.709%	14	6,022	+194.118%
2026-06-01	1.2100	1.4000	1.1700	1.1700	-0.847%	33	6,035	+199.145%
2026-05-29	1.1000	1.2000	1.1000	1.1800	+8.257%	13	6,018	+196.610%
2026-05-28	1.0000	1.1200	1.0000	1.0900	+6.863%	66	6,015	+221.101%
2026-05-27	1.0000	1.0200	1.0000	1.0200	-6.422%	4	6,008	+243.137%
2026-05-26	1.1900	1.1900	1.0300	1.0900	+5.825%	16	6,005	+221.101%
2026-05-22	1.0600	1.0600	1.0200	1.0300	0.000%	12	5,997	+239.806%
2026-05-21	1.0800	1.0800	1.0300	1.0300	-2.830%	5	6,006	+239.806%
2026-05-20	1.0300	1.0700	1.0000	1.0600	+1.923%	197	6,006	+230.189%
2026-05-19	1.3300	1.3300	0.9500	1.0400	-1.887%	56	5,956	+236.538%
2026-05-18	1.1300	1.2100	1.0600	1.0600	-8.621%	51	5,956	+230.189%
2026-05-15	1.2100	1.3200	1.1600	1.1600	-5.691%	22	5,956	+201.724%
2026-05-14	1.3000	1.3300	1.2300	1.2300	-3.906%	14	5,918	+184.553%
2026-05-13	1.2900	1.4000	1.2500	1.2800	-3.030%	67	5,926	+173.438%
2026-05-12	1.1700	1.3200	1.1700	1.3200	0.000%	21	5,926	+165.152%
2026-05-11	1.3000	1.4100	1.0400	1.3200	0.000%	64	5,926	+165.152%
2026-05-08	1.4000	1.4300	1.3200	1.3200	-13.158%	13	5,929	+165.152%
2026-05-07	1.5100	1.5600	1.4800	1.5200	+3.401%	69	5,937	+130.263%
2026-05-06	1.7000	1.7500	1.2400	1.4700	-6.369%	53	5,978	+138.095%
2026-05-05	1.3700	1.8000	1.3700	1.5700	-45.486%	178	6,008	+122.930%
2026-05-04	2.8800	2.8800	2.7700	2.8800	+1.767%	17	5,934	+21.528%
2026-05-01	2.8500	2.9000	2.8100	2.8300	+4.815%	39	5,908	+23.675%
2026-04-30	2.6900	2.8300	2.6900	2.7000	-12.903%	62	5,908	+29.630%
2026-04-29	2.4200	3.3500	2.4200	3.1000	+22.047%	714	5,876	+12.903%
2026-04-28	2.6000	2.6000	2.5000	2.5400	-3.788%	81	5,591	+37.795%
2026-04-27	2.6300	2.6800	2.6300	2.6400	+1.538%	3	5,649	+32.576%
2026-04-24	2.6800	2.6800	2.5300	2.6000	-5.109%	42	5,649	+34.615%
2026-04-23	2.5000	2.7400	2.4700	2.7400	-2.837%	16	5,650	+27.737%
2026-04-22	2.8200	2.8200	2.8200	2.8200	-3.093%	1	5,643	+24.113%
2026-04-21	3.1000	3.1000	2.6100	2.9100	-0.683%	33	5,670	+20.275%
2026-04-20	2.5000	2.9300	2.5000	2.9300	+7.326%	19	5,670	+19.454%
2026-04-17	2.4500	2.8000	2.4500	2.7300	+23.529%	169	5,679	+28.205%
2026-04-16	2.0600	2.2400	2.0000	2.2100	-6.751%	68	5,599	+58.371%
2026-04-15	2.4200	2.4200	2.2500	2.3700	+10.748%	1,092	5,644	+47.679%
2026-04-14	2.2600	2.3000	1.8300	2.1400	+5.419%	203	4,918	+63.551%
2026-04-13	1.6000	2.1500	1.6000	2.0300	+29.299%	37	4,775	+72.414%
2026-04-10	1.4400	1.5700	1.4100	1.5700	-4.848%	49	4,796	+122.930%
2026-04-09	1.6500	1.6500	1.5100	1.6500	-2.367%	38	4,822	+112.121%
2026-04-08	1.6600	1.8600	1.6600	1.6900	-4.520%	30	4,842	+107.101%
2026-04-07	1.7000	1.7700	1.7000	1.7700	-4.324%	42	4,844	+97.740%
2026-04-06	1.8500	1.8500	1.8300	1.8500	+5.714%	24	4,882	+89.189%
2026-04-02	1.7000	1.7700	1.7000	1.7500	+7.362%	6	4,861	+100.000%
2026-04-01	1.8200	1.8200	1.6300	1.6300	-15.104%	13	4,861	+114.724%
2026-03-31	1.6000	1.9200	1.6000	1.9200	+16.364%	35	4,869	+82.292%
2026-03-30	1.6000	1.7000	1.6000	1.6500	+2.484%	96	4,837	+112.121%
2026-03-27	1.2100	1.6200	1.2100	1.6100	-5.848%	129	4,886	+117.391%
2026-03-26	1.9000	1.9000	1.7100	1.7100	+3.636%	38	4,993	+104.678%
2026-03-24	1.6600	1.6600	1.6500	1.6500	-8.333%	31	5,018	+112.121%
2026-03-23	1.8800	1.9200	1.7900	1.8000	+12.500%	66	5,004	+94.444%
2026-03-20	1.6000	1.6600	1.6000	1.6000	-9.091%	7	5,035	+118.750%
2026-03-19	1.8500	1.8500	1.7600	1.7600	0.000%	4	5,032	+98.864%
2026-03-18	1.8100	1.8100	1.7600	1.7600	-12.000%	16	5,030	+98.864%
2026-03-17	2.0000	2.0000	2.0000	2.0000	+8.108%	2	5,022	+75.000%
2026-03-16	1.5300	1.8500	1.5300	1.8500	+5.714%	20	5,020	+89.189%
2026-03-13	1.8500	2.2400	1.7500	1.7500	-1.685%	5	5,040	+100.000%
2026-03-12	1.5900	1.8000	1.5900	1.7800	-6.316%	30	5,040	+96.629%
2026-03-11	1.9500	2.0500	1.7500	1.9000	+6.742%	20	5,070	+84.211%
2026-03-10	1.8900	2.0000	1.7800	1.7800	-14.423%	44	5,082	+96.629%
2026-03-09	1.9500	2.0800	1.4900	2.0800	-9.170%	9	5,102	+68.269%
2026-03-06	2.1300	2.2900	2.1000	2.2900	-4.583%	17	5,098	+52.838%
2026-03-05	2.3200	2.5000	2.2700	2.4000	+4.348%	76	5,097	+45.833%
2026-03-04	2.1800	2.3700	2.1800	2.3000	+11.111%	75	5,105	+52.174%
2026-03-03	1.9400	2.1700	1.9000	2.0700	+3.500%	117	5,149	+69.082%
2026-03-02	2.0200	2.0500	1.9800	2.0000	-4.762%	70	5,089	+75.000%
2026-02-27	2.1000	2.1000	1.9100	2.1000	+6.061%	73	5,047	+66.667%
2026-02-26	2.1600	2.3200	1.4400	1.9800	-6.604%	306	4,993	+76.768%
2026-02-25	2.3000	2.4000	1.9600	2.1200	-7.826%	211	4,893	+65.094%
2026-02-24	1.6000	2.6300	1.4500	2.3000	+42.857%	505	4,893	+52.174%
2026-02-23	1.7000	2.1000	1.3100	1.6100	-2.424%	97	4,507	+117.391%
2026-02-20	1.8000	1.9200	1.6500	1.6500	+6.452%	28	4,538	+112.121%
2026-02-19	1.7000	1.7200	1.5500	1.5500	-8.824%	21	4,536	+125.806%
2026-02-18	1.7000	1.7700	1.7000	1.7000	+0.592%	114	4,529	+105.882%
2026-02-17	1.6100	1.7300	1.5800	1.6900	+6.289%	30	4,545	+107.101%
2026-02-13	1.4800	1.5900	1.4500	1.5900	+16.912%	21	4,525	+120.126%
2026-02-12	1.4000	1.4500	1.3000	1.3600	-2.857%	374	4,525	+157.353%
2026-02-11	1.7200	1.7200	1.4000	1.4000	-13.043%	40	4,830	+150.000%
2026-02-10	1.6800	1.7000	1.6000	1.6100	+5.921%	18	4,809	+117.391%
2026-02-09	1.4000	1.6000	1.4000	1.5200	+5.556%	593	4,800	+130.263%
2026-02-06	1.4200	1.5700	1.3400	1.4400	-7.692%	153	4,422	+143.056%
2026-02-05	1.5200	1.5600	1.3200	1.5600	+7.586%	81	4,395	+124.359%
2026-02-04	1.6100	1.6100	1.3800	1.4500	-10.494%	164	4,358	+141.379%
2026-02-03	1.8200	2.0300	1.4900	1.6200	-65.895%	1,714	4,360	+116.049%
2026-02-02	4.8300	4.9500	4.5000	4.7500	+6.742%	217	3,713	-26.316%
2026-01-30	4.5500	4.6500	4.4500	4.4500	-4.301%	76	3,578	-21.348%
2026-01-29	5.0000	5.2500	4.5500	4.6500	-10.577%	189	3,534	-24.731%
2026-01-28	5.4900	5.4900	4.9000	5.2000	-7.143%	166	3,587	-32.692%
2026-01-27	6.3500	6.3500	5.4500	5.6000	-8.943%	79	3,498	-37.500%
2026-01-26	6.1800	6.2500	6.1000	6.1500	0.000%	18	3,474	-43.089%
2026-01-23	6.2800	6.3300	6.1500	6.1500	-5.385%	127	3,460	-43.089%
2026-01-22	6.4000	6.7000	6.3800	6.5000	+8.333%	42	3,336	-46.154%
2026-01-21	6.0000	6.1100	5.6500	6.0000	+2.564%	468	3,341	-41.667%
2026-01-20	6.0500	6.1000	5.8000	5.8500	-11.364%	75	2,912	-40.171%
2026-01-16	6.3500	6.6000	6.2500	6.6000	+2.326%	37	2,867	-46.970%
2026-01-15	6.6000	6.6000	6.4000	6.4500	-6.522%	152	2,867	-45.736%
2026-01-14	6.3000	6.9000	6.3000	6.9000	+9.524%	269	2,920	-49.275%
2026-01-13	6.4900	6.4900	6.1000	6.3000	-4.977%	230	2,956	-44.444%
2026-01-12	6.7000	6.7700	6.3500	6.6300	-1.778%	179	2,798	-47.210%
2026-01-09	7.1400	7.1400	6.5000	6.7500	-4.930%	134	2,762	-48.148%
2026-01-08	6.9700	7.2500	6.9700	7.1000	-2.740%	59	2,723	-50.704%
2026-01-07	7.5000	7.5000	7.0900	7.3000	-8.176%	52	2,715	-52.055%
2026-01-06	7.5800	7.9500	7.5800	7.9500	+3.247%	36	2,708	-55.975%
2026-01-05	7.5000	8.0000	7.5000	7.7000	+1.987%	89	2,701	-54.545%
2026-01-02	7.2500	7.5500	7.0300	7.5500	+2.442%	217	2,747	-53.642%
2025-12-31	7.6000	7.6000	7.3000	7.3700	-3.660%	168	2,748	-52.510%
2025-12-30	8.0500	8.0500	7.6500	7.6500	-4.969%	200	2,748	-54.248%
2025-12-29	8.2000	8.2000	7.7000	8.0500	-2.895%	305	2,771	-56.522%
2025-12-26	8.2000	8.5600	8.2000	8.2900	-1.310%	200	2,764	-57.780%
2025-12-24	8.1500	8.4000	8.1500	8.4000	+3.704%	37	2,883	-58.333%
2025-12-23	8.4200	8.4200	8.0000	8.1000	-4.142%	78	2,883	-56.790%
2025-12-22	8.7000	8.8000	8.4500	8.4500	+0.595%	30	2,828	-58.580%
2025-12-19	8.4000	8.7100	8.0500	8.4000	-1.293%	78	2,802	-58.333%
2025-12-18	8.4800	8.8300	8.3000	8.5100	-7.900%	35	2,848	-58.872%
2025-12-17	9.6000	10.0000	9.2400	9.2400	-5.906%	30	2,843	-62.121%
2025-12-16	9.8200	9.8200	9.8200	9.8200	+7.088%	2	2,833	-64.358%
2025-12-15	10.2000	10.2400	9.1700	9.1700	-6.809%	424	2,835	-61.832%
2025-12-11	9.0000	9.8400	9.0000	9.8400	+2.500%	51	3,230	-64.431%
2025-12-10	9.3500	9.6700	9.1900	9.6000	+3.226%	217	3,203	-63.542%
2025-12-09	9.4500	9.7000	9.3000	9.3000	-3.627%	56	3,181	-62.366%
2025-12-08	9.8700	10.1000	9.6500	9.6500	-7.212%	123	3,131	-63.731%
2025-12-05	10.1000	10.4500	10.0000	10.4000	+3.483%	281	3,008	-66.346%
2025-12-04	9.8000	10.2400	9.3900	10.0500	+2.551%	26	3,246	-65.174%
2025-12-03	12.1000	12.1000	9.5000	9.8000	-17.439%	497	3,232	-64.286%
2025-12-02	10.6500	11.8700	10.6300	11.8700	+9.907%	21	2,802	-70.514%
2025-12-01	10.4500	11.0900	10.4500	10.8000	+0.465%	37	2,787	-67.593%
2025-11-28	10.8500	11.7700	10.7500	10.7500	+2.871%	40	2,777	-67.442%
2025-11-26	10.2900	10.5700	10.0500	10.4500	-0.948%	26	2,735	-66.507%
2025-11-25	10.7000	10.7000	10.0800	10.5500	+4.975%	19	2,735	-66.825%
2025-11-24	9.8000	10.0500	9.0000	10.0500	0.000%	87	2,741	-65.174%
2025-11-21	8.9700	10.1200	8.9500	10.0500	+14.857%	70	2,679	-65.174%
2025-11-20	9.7000	9.8000	8.7500	8.7500	-5.405%	102	2,656	-60.000%
2025-11-19	10.3000	10.3000	9.2500	9.2500	-9.756%	63	2,642	-62.162%
2025-11-18	10.3900	10.5000	9.9900	10.2500	-5.963%	75	2,644	-65.854%
2025-11-17	11.3000	11.5000	10.6500	10.9000	-3.965%	342	2,593	-67.890%
2025-11-14	12.2000	12.5000	11.2300	11.3500	-10.630%	223	2,267	-69.163%
2025-11-13	13.7000	13.7100	12.7000	12.7000	-8.303%	63	2,090	-72.441%
2025-11-12	14.2500	14.2500	13.8200	13.8500	-4.483%	21	2,045	-74.729%
2025-11-11	13.8500	14.5000	13.8500	14.5000	+7.011%	12	2,044	-75.862%
2025-11-10	14.0000	14.0000	13.4600	13.5500	-1.095%	86	2,036	-74.170%
2025-11-07	13.9500	13.9500	12.7000	13.7000	-2.143%	102	2,041	-74.453%
2025-11-06	14.0500	14.7500	13.9000	14.0000	-6.667%	58	1,995	-75.000%
2025-11-05	14.1000	15.0000	14.1000	15.0000	+9.489%	69	1,990	-76.667%
2025-11-04	14.1000	14.2500	13.7000	13.7000	-10.282%	150	1,935	-74.453%
2025-11-03	15.5000	15.7500	14.7500	15.2700	-1.484%	108	1,877	-77.079%
2025-10-31	15.2500	15.5800	14.5000	15.5000	+4.027%	300	1,877	-77.419%
2025-10-30	15.5500	16.3500	14.9000	14.9000	-5.696%	58	1,585	-76.510%
2025-10-29	17.8000	17.8000	15.8000	15.8000	-12.707%	59	1,533	-77.848%
2025-10-28	19.9600	22.3000	17.9700	18.1000	+7.738%	229	1,488	-80.663%
2025-10-27	16.9000	17.7500	16.8000	16.8000	+3.704%	43	1,637	-79.167%
2025-10-24	17.1300	17.3000	16.2000	16.2000	-1.580%	72	1,637	-78.395%
2025-10-23	15.9000	16.7500	15.9000	16.4600	+7.231%	8	1,703	-78.736%
2025-10-22	15.6200	15.6200	15.3500	15.3500	-6.970%	6	1,709	-77.199%
2025-10-21	16.1500	16.7500	16.1500	16.5000	+3.125%	7	1,706	-78.788%
2025-10-20	16.0000	16.0500	16.0000	16.0000	+5.960%	43	1,701	-78.125%
2025-10-17	14.3000	15.1000	14.2500	15.1000	+3.072%	39	1,662	-76.821%
2025-10-16	15.0000	15.0000	13.7500	14.6500	-2.851%	105	1,657	-76.109%
2025-10-15	16.1000	16.5000	14.9000	15.0800	-4.798%	65	1,587	-76.790%
2025-10-14	15.3500	17.0000	14.3500	15.8400	-1.615%	38	1,596	-77.904%
2025-10-13	16.6000	16.6000	15.5000	16.1000	-3.995%	122	1,590	-78.261%
2025-10-10	21.2500	21.2500	16.7700	16.7700	-18.592%	190	1,520	-79.129%
2025-10-09	21.7000	21.7000	20.2500	20.6000	-3.286%	53	1,586	-83.010%
2025-10-08	19.8000	21.5500	19.6500	21.3000	+7.576%	93	1,583	-83.568%
2025-10-07	18.9500	20.6500	18.7400	19.8000	+16.539%	132	1,547	-82.323%
2025-10-06	15.7500	17.4000	15.7500	16.9900	+10.540%	145	1,547	-79.400%
2025-10-03	14.7000	15.6000	14.5000	15.3700	+2.467%	41	1,570	-77.228%
2025-10-02	14.4500	15.0000	14.1500	15.0000	+9.250%	108	1,540	-76.667%
2025-10-01	14.0000	14.1000	13.5000	13.7300	-1.436%	142	1,511	-74.508%
2025-09-30	14.9500	14.9500	13.8500	13.9300	-11.835%	37	1,398	-74.874%
2025-09-29	14.6200	16.4000	14.6200	15.8000	+16.176%	144	1,361	-77.848%
2025-09-26	14.5500	14.5500	13.3000	13.6000	+0.741%	25	1,265	-74.265%
2025-09-25	16.9500	16.9500	13.1500	13.5000	-5.528%	108	1,252	-74.074%
2025-09-24	14.2500	14.2900	14.2500	14.2900	+3.177%	6	1,160	-75.507%
2025-09-23	14.3200	14.8500	13.8100	13.8500	+1.465%	62	1,154	-74.729%
2025-09-22	14.3000	14.3000	13.6500	13.6500	-5.732%	25	1,140	-74.359%
2025-09-19	14.7000	14.7000	14.3000	14.4800	+0.138%	20	1,121	-75.829%
2025-09-18	15.2500	15.4000	14.3500	14.4600	-0.276%	255	1,104	-75.795%
2025-09-17	13.9000	15.0000	13.9000	14.5000	+9.848%	10	855	-75.862%
2025-09-16	13.1000	13.4500	12.5000	13.2000	-1.932%	34	859	-73.485%
2025-09-15	13.6000	14.1000	13.3500	13.4600	+0.824%	76	867	-73.997%
2025-09-12	13.2100	13.4000	13.2000	13.3500	-0.743%	22	792	-73.783%
2025-09-11	12.8500	13.4500	12.8500	13.4500	+9.617%	12	806	-73.978%
2025-09-10	13.6400	14.1000	12.1600	12.2700	-11.727%	159	801	-71.475%
2025-09-09	13.8000	13.9000	13.8000	13.9000	-0.856%	4	659	-74.820%
2025-09-08	14.0800	14.0800	14.0200	14.0200	-1.889%	18	655	-75.036%
2025-09-05	15.1500	15.1500	14.2500	14.2900	+0.281%	7	645	-75.507%
2025-09-04	13.4000	14.2500	13.4000	14.2500	-5.629%	149	647	-75.439%
2025-09-03	15.1000	15.1000	15.1000	15.1000	+0.868%	1	642	-76.821%
2025-09-02	14.5000	14.9700	14.4500	14.9700	-3.107%	3	641	-76.620%
2025-08-28	15.5000	15.5000	15.4500	15.4500	+0.325%	2	641	-77.346%
2025-08-27	15.4600	15.4600	14.9800	15.4000	+0.654%	7	641	-77.273%
2025-08-25	15.3600	15.3600	15.3000	15.3000	-1.290%	11	635	-77.124%
2025-08-22	14.9000	15.5000	14.9000	15.5000	+9.541%	7	626	-77.419%
2025-08-20	14.1500	14.1500	14.1500	14.1500	-5.667%	2	632	-75.265%
2025-08-19	15.8500	15.8500	14.7000	15.0000	-2.913%	5	634	-76.667%
2025-08-15	15.7000	15.7000	15.4500	15.4500	+0.651%	29	633	-77.346%
2025-08-14	14.9000	15.3500	14.7500	15.3500	-4.658%	50	632	-77.199%
2025-08-13	15.2000	16.1000	15.2000	16.1000	+13.380%	16	583	-78.261%
2025-08-12	14.2700	14.5000	14.2000	14.2000	+3.273%	5	573	-75.352%
2025-08-11	14.3000	14.3000	13.7000	13.7500	-3.509%	12	570	-74.545%
2025-08-08	14.4500	14.4500	14.2500	14.2500	0.000%	6	563	-75.439%
2025-08-07	14.6500	14.6500	14.2500	14.2500	-7.767%	2	558	-75.439%
2025-08-06	15.1500	15.4500	15.1500	15.4500	+7.292%	12	558	-77.346%
2025-08-05	14.5500	14.5500	14.2000	14.4000	-1.370%	7	556	-75.694%
2025-08-04	14.6500	14.7000	14.1000	14.6000	+4.211%	26	557	-76.027%
2025-08-01	14.5000	14.5000	13.8100	14.0100	-9.026%	58	538	-75.018%
2025-07-31	15.4000	15.4000	15.4000	15.4000	-3.448%	1	484	-77.273%
2025-07-30	17.0000	17.0000	15.9500	15.9500	-10.393%	12	485	-78.056%
2025-07-29	17.2500	17.8000	16.7500	17.8000	-13.592%	29	476	-80.337%
2025-07-23	21.1900	21.2000	20.6000	20.6000	+5.641%	6	448	-83.010%
2025-07-18	19.5000	19.5000	19.5000	19.5000	+8.333%	2	448	-82.051%
2025-07-16	18.0500	18.0500	18.0000	18.0000	-6.494%	5	450	-80.556%
2025-07-15	19.3900	19.3900	19.2500	19.2500	+10.951%	4	450	-81.818%
2025-07-11	17.3500	17.3500	17.3500	17.3500	-13.466%	1	453	-79.827%
2025-07-09	20.0500	20.0500	20.0500	20.0500	-7.176%	1	453	-82.544%
2025-07-07	21.6000	21.6000	21.6000	21.6000	+1.647%	1	453	-83.796%
2025-07-02	21.2500	21.2500	21.2500	21.2500	+1.675%	1	454	-83.529%
2025-07-01	20.9000	20.9000	20.9000	20.9000	+5.823%	1	454	-83.254%
2025-06-30	19.8300	19.8300	19.7500	19.7500	+3.566%	2	455	-82.278%
2025-06-27	19.1000	19.1000	18.8000	19.0700	+1.707%	12	453	-81.647%
2025-06-25	19.5000	19.5000	18.7500	18.7500	-1.678%	4	453	-81.333%
2025-06-24	19.1000	19.6500	19.0700	19.0700	+13.310%	4	453	-81.647%
2025-06-20	17.0500	17.5500	16.8300	16.8300	+2.622%	8	457	-79.204%
2025-06-18	18.0500	18.2700	16.0500	16.4000	-15.026%	19	459	-78.659%
2025-06-16	19.1300	19.3000	19.1300	19.3000	+5.349%	3	459	-81.865%
2025-06-13	20.4500	20.4500	18.2000	18.3200	-14.152%	52	459	-80.895%
2025-06-12	21.4900	21.4900	21.3400	21.3400	+4.352%	2	459	-83.599%
2025-06-11	20.4500	20.4500	20.4500	20.4500	-4.662%	1	457	-82.885%
2025-06-10	20.5000	21.4500	20.5000	21.4500	+8.060%	2	457	-83.683%
2025-06-06	19.8500	19.8500	19.8500	19.8500	+2.850%	16	457	-82.368%
2025-06-04	19.3000	19.3000	19.3000	19.3000	+8.427%	1	466	-81.865%
2025-05-30	17.8000	17.8000	17.8000	17.8000	-1.111%	2	466	-80.337%
2025-05-29	18.0000	18.0000	18.0000	18.0000	-4.762%	1	466	-80.556%
2025-05-27	18.9000	18.9000	18.9000	18.9000	+6.780%	1	466	-81.481%
2025-05-23	17.9000	17.9000	17.7000	17.7000	-6.891%	4	465	-80.226%
2025-05-21	19.7400	19.7400	19.0100	19.0100	-2.010%	2	465	-81.589%
2025-05-19	19.4000	19.4000	19.4000	19.4000	+2.105%	1	466	-81.959%
2025-05-15	19.2500	19.2500	19.0000	19.0000	-4.857%	2	467	-81.579%
2025-05-14	19.9700	19.9700	19.9700	19.9700	+5.383%	1	466	-82.474%
2025-05-13	19.2500	19.2500	18.9500	18.9500	-3.856%	2	466	-81.530%
2025-05-12	20.5500	20.5900	19.7100	19.7100	+3.628%	4	466	-82.243%
2025-05-09	18.9000	19.0200	18.9000	19.0200	+1.711%	108	470	-81.598%
2025-05-08	18.0100	18.7000	18.0100	18.7000	+9.357%	13	520	-81.283%
2025-05-06	17.1000	17.1000	17.1000	17.1000	+1.786%	1	518	-79.532%
2025-05-05	16.8000	16.8000	16.8000	16.8000	+2.439%	1	518	-79.167%
2025-05-02	16.2000	16.4000	16.2000	16.4000	+8.970%	48	518	-78.659%
2025-05-01	14.7600	15.0500	14.7600	15.0500	+0.804%	7	509	-76.744%
2025-04-30	14.2500	14.9300	14.2500	14.9300	-5.206%	5	505	-76.557%
2025-04-29	14.9000	15.7500	14.4000	15.7500	+7.877%	74	503	-77.778%
2025-04-28	14.6000	14.6000	14.6000	14.6000	-4.575%	1	504	-76.027%
2025-04-25	15.2500	15.3800	15.2500	15.3000	+4.723%	20	503	-77.124%
2025-04-24	14.6100	14.6100	14.6100	14.6100	+4.357%	2	500	-76.044%
2025-04-23	14.2500	14.2500	14.0000	14.0000	+7.941%	349	498	-75.000%
2025-04-22	12.9000	12.9700	12.8900	12.9700	+1.328%	161	702	-73.015%
2025-04-17	12.8500	12.9000	12.8000	12.8000	-6.227%	283	352	-72.656%
2025-04-15	13.6500	13.6500	13.6500	13.6500	-1.087%	4	352	-74.359%
2025-04-14	14.4300	14.4300	13.8000	13.8000	+4.545%	9	354	-74.638%
2025-04-10	13.2000	13.2000	13.2000	13.2000	-8.966%	7	360	-73.485%
2025-04-09	11.5500	14.5500	11.3000	14.5000	+21.644%	29	367	-75.862%
2025-04-08	12.8700	13.0700	11.9000	11.9200	+10.781%	8	358	-70.638%
2025-04-07	11.2000	11.2000	10.7600	10.7600	-13.644%	3	360	-67.472%
2025-04-04	12.0000	12.4600	11.5000	12.4600	-6.316%	110	360	-71.910%
2025-04-03	14.1500	14.1500	13.0000	13.3000	-18.902%	41	363	-73.684%
2025-04-02	16.5500	16.5500	16.4000	16.4000	+4.127%	2	342	-78.659%
2025-04-01	15.4000	15.9500	15.4000	15.7500	+7.509%	6	343	-77.778%
2025-03-31	14.5500	14.6500	14.4800	14.6500	-4.560%	107	343	-76.109%
2025-03-28	16.5000	16.5000	15.3500	15.3500	-14.485%	210	236	-77.199%
2025-03-27	17.9500	17.9500	17.9500	17.9500	-10.250%	1	133	-80.501%
2025-03-25	19.7400	20.0000	19.7400	20.0000	+1.626%	4	132	-82.500%
2025-03-24	19.6500	19.6800	19.6500	19.6800	+2.181%	7	136	-82.215%
2025-03-20	19.2000	19.2600	19.2000	19.2600	+4.052%	3	131	-81.828%
2025-03-17	18.5100	18.5100	18.5100	18.5100	+0.325%	1	130	-81.091%
2025-03-14	17.8900	18.4500	17.8900	18.4500	+5.852%	6	129	-81.030%
2025-03-13	17.3000	17.4300	17.3000	17.4300	-5.477%	2	128	-79.920%
2025-03-12	18.4400	18.4400	18.4400	18.4400	+1.878%	1	128	-81.020%
2025-03-11	18.1000	18.1000	18.1000	18.1000	-8.354%	2	127	-80.663%
2025-03-07	18.7500	19.7500	17.9800	19.7500	+7.337%	48	125	-82.278%
2025-03-06	18.4000	18.4000	18.4000	18.4000	-3.158%	2	102	-80.978%
2025-03-05	17.5200	19.0000	17.5200	19.0000	+8.571%	3	102	-81.579%
2025-03-04	17.5000	17.9200	16.5000	17.5000	-8.377%	21	99	-80.000%
2025-03-03	19.5500	20.0500	19.0000	19.1000	+1.596%	5	80	-81.675%
2025-02-28	19.5500	19.5500	18.8000	18.8000	-8.337%	4	79	-81.383%
2025-02-27	20.0500	20.5100	20.0500	20.5100	+0.589%	2	77	-82.935%
2025-02-26	21.7000	21.7000	20.3900	20.3900	-7.318%	4	75	-82.835%
2025-02-25	22.5000	22.5000	22.0000	22.0000	-4.265%	6	71	-84.091%
2025-02-21	24.0000	24.0000	22.7300	22.9800	-8.882%	10	69	-84.769%
2025-02-19	25.2200	25.2200	25.2200	25.2200	+5.391%	1	66	-86.122%
2025-02-13	23.8500	23.9300	23.6000	23.9300	-1.320%	13	61	-85.374%
2025-02-12	24.0100	24.4000	23.7000	24.2500	+1.042%	6	61	-85.567%
2025-02-11	24.0000	24.0000	24.0000	24.0000	-4.000%	2	61	-85.417%
2025-02-07	26.5500	26.5500	25.0000	25.0000	-2.344%	42	61	-86.000%
2025-02-06	25.8000	25.8000	25.6000	25.6000	-3.396%	2	40	-86.328%
2025-02-05	26.5000	26.5000	26.5000	26.5000	+1.923%	1	38	-86.792%
2025-02-04	28.0000	28.0000	25.6800	26.0000	-27.273%	16	39	-86.538%
2025-01-22	35.7500	35.7500	35.7500	35.7500	-1.894%	1	26	-90.210%
2025-01-21	36.4400	36.4400	36.4400	36.4400	-6.082%	1	24	-90.395%
2025-01-17	38.8000	38.8000	38.8000	38.8000	+27.005%	4	24	-90.979%
2025-01-10	30.4500	30.5500	30.4500	30.5500	-5.564%	4	24	-88.543%
2024-12-31	32.3500	32.3500	32.3500	32.3500	+1.252%	1	24	-89.181%
2024-12-30	31.9500	31.9500	31.9500	31.9500	-4.911%	2	24	-89.045%
2024-12-20	33.5500	33.6000	33.5500	33.6000	-3.587%	2	23	-89.583%
2024-12-19	35.0500	35.0500	34.8500	34.8500	-2.654%	2	22	-89.957%
2024-12-18	35.8000	35.8000	35.8000	35.8000	-3.374%	1	22	-90.223%
2024-12-17	37.0500	37.0500	37.0500	37.0500	-1.200%	1	23	-90.553%
2024-12-16	37.5000	37.5000	37.5000	37.5000	+3.050%	1	23	-90.667%
2024-12-09	36.3900	36.3900	36.3900	36.3900	-0.574%	1	23	-90.382%
2024-12-05	36.6000	36.6000	36.6000	36.6000	+2.809%	2	22	-90.437%
2024-12-04	35.6000	35.6000	35.6000	35.6000	+6.811%	1	24	-90.169%
2024-11-15	33.3300	33.3300	33.3300	33.3300	-1.913%	2	24	-89.499%
2024-11-12	33.9800	33.9800	33.9800	33.9800	+10.684%	3	25	-89.700%
2024-11-08	30.1500	30.7000	30.1500	30.7000	+4.068%	8	28	-88.599%
2024-11-07	29.5000	29.5000	29.5000	29.5000	+3.509%	1	28	-88.136%
2024-11-06	28.5000	28.5000	28.5000	28.5000	+2.518%	1	27	-87.719%