Dark

PYPL20270115C60
PYPL Jan 15 2027 60.00 Call (PYPL270115C00060000)
option OPRA

EOD

Aug 26, 2026

6.22-0.480%(-0.03)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.9700	6.2200	5.9000	6.2200	-0.480%	46	23,006	0.000%
2026-08-25	5.6000	6.3500	5.6000	6.2500	+4.167%	76	23,009	-0.480%
2026-08-24	5.3000	6.2500	5.3000	6.0000	+0.840%	119	23,043	+3.667%
2026-08-21	6.2000	6.4000	5.8900	5.9500	-4.952%	176	23,099	+4.538%
2026-08-20	6.0000	6.7200	5.9000	6.2600	+7.931%	487	23,210	-0.639%
2026-08-19	5.5000	6.1200	5.5000	5.8000	+7.807%	90	23,598	+7.241%
2026-08-18	5.5900	5.8000	5.2000	5.3800	+2.476%	70	23,646	+15.613%
2026-08-17	5.9200	5.9200	4.9500	5.2500	-16.000%	13,857	23,658	+18.476%
2026-08-14	5.5000	6.5500	5.0000	6.2500	+11.607%	424	34,370	-0.480%
2026-08-13	4.8500	5.6500	4.8500	5.6000	+23.077%	110	34,519	+11.071%
2026-08-12	4.3500	4.5500	4.2000	4.5500	-5.208%	44	34,572	+36.703%
2026-08-11	4.8000	4.8800	4.5500	4.8000	+2.128%	64	34,600	+29.583%
2026-08-10	4.4100	4.7000	4.3500	4.7000	-2.083%	71	34,659	+32.340%
2026-08-07	5.0400	5.3000	4.6000	4.8000	-8.571%	196	34,670	+29.583%
2026-08-06	4.4000	5.3000	4.4000	5.2500	+16.667%	124	34,830	+18.476%
2026-08-05	4.6500	5.0000	4.4500	4.5000	+1.124%	869	34,841	+38.222%
2026-08-04	4.1500	4.5300	4.1500	4.4500	+3.488%	118	35,230	+39.775%
2026-08-03	4.0000	4.3000	3.9000	4.3000	+8.861%	210	35,256	+44.651%
2026-07-31	4.0900	4.1000	3.6200	3.9500	-10.227%	488	35,275	+57.468%
2026-07-30	4.0000	4.4000	3.7500	4.4000	0.000%	96	35,475	+41.364%
2026-07-29	4.5500	5.0600	4.1500	4.4000	-6.383%	265	35,501	+41.364%
2026-07-28	4.0000	4.9000	4.0000	4.7000	+23.684%	471	35,601	+32.340%
2026-07-27	3.5900	4.2500	3.5900	3.8000	-7.317%	340	35,885	+63.684%
2026-07-24	3.9200	4.3700	3.4500	4.1000	+10.811%	4,157	35,092	+51.707%
2026-07-23	2.8900	3.7000	2.8900	3.7000	+23.333%	10,277	33,010	+68.108%
2026-07-22	3.3500	3.5000	3.0000	3.0000	-5.956%	497	22,991	+107.333%
2026-07-21	3.2200	3.3000	3.0400	3.1900	-11.389%	583	23,357	+94.984%
2026-07-20	3.4000	3.7500	2.6700	3.6000	+7.463%	295	23,149	+72.778%
2026-07-17	3.2500	3.7000	3.0000	3.3500	+1.515%	411	23,069	+85.672%
2026-07-16	2.7700	3.8000	2.7700	3.3000	+29.921%	1,160	23,013	+88.485%
2026-07-15	3.3500	3.5000	1.7300	2.5400	+39.560%	3,324	23,747	+144.882%
2026-07-14	1.7900	1.8600	1.6700	1.8200	-12.077%	250	23,595	+241.758%
2026-07-13	1.8000	2.3900	1.7000	2.0700	+25.455%	1,175	23,567	+200.483%
2026-07-10	1.6000	1.7000	1.5000	1.6500	+10.000%	101	24,129	+276.970%
2026-07-09	1.2900	1.5000	1.2900	1.5000	+9.489%	702	24,162	+314.667%
2026-07-08	1.5500	1.5500	1.2500	1.3700	-14.375%	83	23,924	+354.015%
2026-07-07	1.6500	1.6500	1.5500	1.6000	+13.475%	59	23,908	+288.750%
2026-07-06	1.2000	1.5000	1.2000	1.4100	-9.032%	16	23,895	+341.135%
2026-07-02	1.4800	1.5500	1.4100	1.5500	+18.321%	233	24,087	+301.290%
2026-07-01	1.3500	1.4800	1.2800	1.3100	+9.167%	253	24,087	+374.809%
2026-06-30	1.3000	1.3000	1.0000	1.2000	-17.241%	33	24,145	+418.333%
2026-06-29	1.3800	1.4500	1.3000	1.4500	+7.407%	40	24,136	+328.966%
2026-06-26	1.0600	1.3500	1.0600	1.3500	+23.853%	134	24,130	+360.741%
2026-06-25	1.1000	1.2300	1.0600	1.0900	-0.909%	162	24,141	+470.642%
2026-06-24	1.0000	1.2200	1.0000	1.1000	+10.000%	548	24,018	+465.455%
2026-06-23	1.1100	1.1100	0.9500	1.0000	-11.504%	336	23,994	+522.000%
2026-06-22	1.1500	1.3000	1.1000	1.1300	-1.739%	106	23,797	+450.442%
2026-06-18	1.1700	1.1700	1.1200	1.1500	0.000%	42	23,694	+440.870%
2026-06-17	1.3000	1.5000	1.1000	1.1500	-16.667%	248	23,694	+440.870%
2026-06-16	1.2000	1.5200	1.2000	1.3800	+15.966%	80	23,694	+350.725%
2026-06-15	1.2700	1.2900	1.1900	1.1900	+11.215%	228	23,513	+422.689%
2026-06-12	1.1500	1.1500	1.0000	1.0700	+2.885%	257	23,513	+481.308%
2026-06-11	1.0000	1.0600	0.9300	1.0400	+0.971%	243	23,513	+498.077%
2026-06-10	1.0700	1.1000	1.0200	1.0300	-8.850%	81	23,446	+503.883%
2026-06-09	1.1200	1.2900	1.0600	1.1300	+0.893%	118	23,462	+450.442%
2026-06-08	1.0700	1.1600	1.0700	1.1200	-2.609%	336	23,441	+455.357%
2026-06-05	1.3500	1.4500	1.1500	1.1500	-21.769%	474	23,460	+440.870%
2026-06-04	1.4000	1.6600	1.4000	1.4700	+9.701%	710	23,263	+323.129%
2026-06-03	1.5000	1.5000	1.3400	1.3400	-23.429%	158	22,610	+364.179%
2026-06-02	1.8100	1.9000	1.7000	1.7500	-9.794%	428	22,533	+255.429%
2026-06-01	1.6900	2.0500	1.6900	1.9400	+19.018%	93	22,479	+220.619%
2026-05-29	1.5200	1.7700	1.5200	1.6300	0.000%	175	22,423	+281.595%
2026-05-28	1.4500	1.6600	1.4500	1.6300	+7.947%	592	22,373	+281.595%
2026-05-27	1.6400	1.6500	1.4800	1.5100	-5.625%	259	21,831	+311.921%
2026-05-26	1.5700	1.6500	1.5700	1.6000	+5.263%	94	21,779	+288.750%
2026-05-22	1.5600	1.6000	1.4800	1.5200	-7.317%	182	21,704	+309.211%
2026-05-21	1.6200	1.6400	1.5500	1.6400	0.000%	188	21,690	+279.268%
2026-05-20	1.5000	1.7900	1.5000	1.6400	+4.459%	394	21,690	+279.268%
2026-05-19	1.7000	1.7300	1.5000	1.5700	-2.484%	102	21,785	+296.178%
2026-05-18	1.7600	1.8800	1.6000	1.6100	-5.294%	199	21,785	+286.335%
2026-05-15	1.8100	1.8300	1.7000	1.7000	-8.108%	372	21,785	+265.882%
2026-05-14	2.1100	2.2100	1.5000	1.8500	-5.128%	443	21,559	+236.216%
2026-05-13	1.7000	2.1000	1.7000	1.9500	-1.515%	95	21,475	+218.974%
2026-05-12	1.8700	1.9900	1.6700	1.9800	+4.211%	123	21,475	+214.141%
2026-05-11	1.9700	1.9700	1.8400	1.9000	-4.523%	199	21,475	+227.368%
2026-05-08	2.0500	2.1700	1.9400	1.9900	-11.556%	392	21,387	+212.563%
2026-05-07	2.2000	2.3600	2.1500	2.2500	+2.273%	206	21,254	+176.444%
2026-05-06	2.5500	2.5500	2.0400	2.2000	-8.333%	386	21,118	+182.727%
2026-05-05	1.8700	2.6100	1.8700	2.4000	-40.000%	1,279	21,063	+159.167%
2026-05-04	4.0500	4.2000	3.9000	4.0000	-1.235%	316	20,816	+55.500%
2026-05-01	4.0700	4.1500	3.9000	4.0500	+4.651%	112	20,523	+53.580%
2026-04-30	3.9500	4.0000	3.5500	3.8700	-11.034%	94	20,523	+60.724%
2026-04-29	3.6200	4.6500	3.5500	4.3500	+22.535%	338	20,540	+42.989%
2026-04-28	3.8000	3.9500	3.5500	3.5500	-4.313%	133	20,444	+75.211%
2026-04-27	3.9500	3.9500	3.5000	3.7100	-2.368%	283	20,468	+67.655%
2026-04-24	3.8000	3.9000	3.5000	3.8000	+5.263%	50	20,743	+63.684%
2026-04-23	3.8500	4.0000	3.5000	3.6100	-14.048%	180	20,749	+72.299%
2026-04-22	4.0500	4.2000	3.9700	4.2000	+4.218%	224	20,756	+48.095%
2026-04-21	4.5000	4.5600	3.8200	4.0300	-6.279%	290	20,888	+54.342%
2026-04-20	4.1000	4.3500	3.8500	4.3000	+8.312%	312	20,888	+44.651%
2026-04-17	3.7500	4.1800	3.5900	3.9700	+11.517%	474	20,832	+56.675%
2026-04-16	2.7900	3.6500	2.7900	3.5600	+0.282%	495	20,794	+74.719%
2026-04-15	3.2400	3.5700	3.2400	3.5500	+7.576%	380	20,553	+75.211%
2026-04-14	3.2000	3.3000	3.0500	3.3000	+8.197%	249	20,550	+88.485%
2026-04-13	2.2700	3.2000	2.2700	3.0500	+31.466%	225	20,537	+103.934%
2026-04-10	2.3900	2.4200	2.1000	2.3200	-9.020%	394	20,588	+168.103%
2026-04-09	2.3500	2.5500	2.2700	2.5500	+1.594%	125	20,409	+143.922%
2026-04-08	2.6500	2.6900	2.5100	2.5100	-1.181%	161	20,363	+147.809%
2026-04-07	2.5400	2.5400	2.1000	2.5400	-5.926%	33	20,430	+144.882%
2026-04-06	2.6300	2.8000	2.3000	2.7000	+1.887%	71	20,430	+130.370%
2026-04-02	2.3000	2.7000	2.3000	2.6500	+6.000%	147	20,468	+134.717%
2026-04-01	2.3800	2.5700	2.2900	2.5000	-7.407%	37	20,468	+148.800%
2026-03-31	2.7000	2.7300	2.5500	2.7000	+8.871%	459	20,490	+130.370%
2026-03-30	2.5100	2.5800	2.1500	2.4800	+10.222%	100	20,499	+150.806%
2026-03-27	2.4400	2.4900	2.0600	2.2500	-15.094%	137	20,472	+176.444%
2026-03-26	2.4000	2.7800	2.4000	2.6500	+4.331%	174	20,478	+134.717%
2026-03-25	2.6600	2.6600	2.4000	2.5400	+6.276%	30	20,510	+144.882%
2026-03-24	2.4600	2.5600	2.2800	2.3900	-13.091%	36	20,500	+160.251%
2026-03-23	2.5000	2.8200	2.4700	2.7500	+22.222%	159	20,485	+126.182%
2026-03-20	2.5000	2.5300	2.2000	2.2500	-8.907%	52	20,509	+176.444%
2026-03-19	2.5100	2.5600	2.2200	2.4700	-0.403%	109	20,504	+151.822%
2026-03-18	2.7000	3.0000	2.4800	2.4800	-12.057%	225	20,583	+150.806%
2026-03-17	2.6500	2.9500	2.6500	2.8200	+3.676%	156	20,528	+120.567%
2026-03-16	2.7700	2.8700	2.7000	2.7200	+8.800%	259	20,605	+128.676%
2026-03-13	2.6000	2.7700	2.5000	2.5000	-3.101%	63	20,834	+148.800%
2026-03-12	2.9000	2.9000	2.2500	2.5800	-9.790%	64	20,841	+141.085%
2026-03-11	2.9800	3.0300	2.7100	2.8600	+3.623%	206	20,815	+117.483%
2026-03-10	2.8000	2.8000	2.5500	2.7600	-7.692%	2,698	20,697	+125.362%
2026-03-09	2.8000	2.9900	2.6000	2.9900	-6.563%	86	18,987	+108.027%
2026-03-06	3.4500	3.4500	3.0000	3.2000	-5.882%	132	18,973	+94.375%
2026-03-05	3.3000	3.6100	3.3000	3.4000	+4.615%	116	18,965	+82.941%
2026-03-04	2.8700	3.4000	2.8700	3.2500	+13.240%	196	18,987	+91.385%
2026-03-03	2.5000	3.1500	2.5000	2.8700	+2.135%	292	19,064	+116.725%
2026-03-02	2.5500	2.9700	2.3400	2.8100	-4.096%	399	19,107	+121.352%
2026-02-27	2.7500	3.1100	2.7500	2.9300	+5.396%	159	19,155	+112.287%
2026-02-26	3.0000	3.2000	2.6000	2.7800	-10.323%	3,066	19,189	+123.741%
2026-02-25	3.1000	3.4500	2.7000	3.1000	-0.322%	225	16,457	+100.645%
2026-02-24	1.6200	3.7000	1.6200	3.1100	+26.939%	887	16,457	+100.000%
2026-02-23	2.1000	2.7800	2.0500	2.4500	+8.407%	353	16,079	+153.878%
2026-02-20	2.3200	2.5100	2.1400	2.2600	-1.739%	537	16,076	+175.221%
2026-02-19	2.2400	2.3300	2.2200	2.3000	+0.877%	84	15,571	+170.435%
2026-02-18	2.2000	2.4000	2.2000	2.2800	+1.786%	229	15,552	+172.807%
2026-02-17	2.1100	2.4000	2.1000	2.2400	+6.161%	171	15,482	+177.679%
2026-02-13	1.9000	2.1100	1.9000	2.1100	+11.053%	75	15,529	+194.787%
2026-02-12	2.0000	2.1500	1.7300	1.9000	-1.554%	614	15,529	+227.368%
2026-02-11	2.1500	2.1500	1.8700	1.9300	-11.872%	193	15,196	+222.280%
2026-02-10	2.0700	2.3600	2.0700	2.1900	+3.791%	188	15,198	+184.018%
2026-02-09	1.9000	2.1400	1.9000	2.1100	+9.326%	397	15,168	+194.787%
2026-02-06	1.9000	1.9800	1.8000	1.9300	+3.209%	170	14,976	+222.280%
2026-02-05	1.9700	2.0700	1.7400	1.8700	-5.076%	785	14,907	+232.620%
2026-02-04	2.0800	2.2200	1.8200	1.9700	-8.372%	1,489	15,112	+215.736%
2026-02-03	2.5700	2.7500	2.0100	2.1500	-64.463%	16,561	14,945	+189.302%
2026-02-02	5.9500	6.4500	5.9400	6.0500	0.000%	1,136	16,763	+2.810%
2026-01-30	5.8000	6.1000	5.7500	6.0500	-1.786%	594	16,351	+2.810%
2026-01-29	6.5500	6.5500	5.9200	6.1600	-7.089%	806	16,282	+0.974%
2026-01-28	7.1500	7.1500	6.4000	6.6300	-8.929%	351	15,961	-6.184%
2026-01-27	7.6800	7.7000	7.0600	7.2800	-7.731%	237	15,905	-14.560%
2026-01-26	7.8500	8.1000	7.8000	7.8900	-0.879%	160	15,934	-21.166%
2026-01-23	7.9700	8.2000	7.7700	7.9600	-2.331%	152	15,894	-21.859%
2026-01-22	8.1100	8.5500	8.1000	8.1500	+5.844%	260	15,836	-23.681%
2026-01-21	7.6600	7.8500	7.2500	7.7000	+2.667%	401	15,742	-19.221%
2026-01-20	7.7000	7.9000	7.3000	7.5000	-10.180%	266	15,457	-17.067%
2026-01-16	8.1800	8.4000	7.9500	8.3500	+1.212%	300	15,424	-25.509%
2026-01-15	8.9000	8.9000	8.2000	8.2500	-4.624%	1,654	15,424	-24.606%
2026-01-14	8.0000	8.8500	7.7500	8.6500	+6.790%	406	13,916	-28.092%
2026-01-13	8.3000	8.6000	7.8000	8.1000	-4.028%	493	13,748	-23.210%
2026-01-12	8.5500	8.8500	8.2000	8.4400	-2.989%	871	13,768	-26.303%
2026-01-09	9.3200	9.3200	8.4000	8.7000	-3.333%	313	13,192	-28.506%
2026-01-08	8.9500	9.4000	8.8300	9.0000	-2.703%	1,818	13,079	-30.889%
2026-01-07	10.0900	10.1000	9.1100	9.2500	-6.942%	206	12,192	-32.757%
2026-01-06	10.0000	10.1000	9.5500	9.9400	+1.949%	482	12,093	-37.425%
2026-01-05	9.1000	10.4500	9.1000	9.7500	+4.278%	4,932	11,797	-36.205%
2026-01-02	9.3000	9.5000	8.9500	9.3500	-0.320%	1,222	9,472	-33.476%
2025-12-31	9.4500	9.5800	9.1000	9.3800	-3.299%	79	8,594	-33.689%
2025-12-30	10.1500	10.1500	9.7000	9.7000	-4.902%	231	8,594	-35.876%
2025-12-29	10.3700	10.4000	9.9500	10.2000	-2.579%	84	8,656	-39.020%
2025-12-26	10.2500	10.6500	10.2500	10.4700	-0.758%	134	8,585	-40.592%
2025-12-24	10.2500	10.5500	10.1800	10.5500	+3.431%	400	8,459	-41.043%
2025-12-23	10.8000	10.8000	10.0000	10.2000	-1.923%	347	8,459	-39.020%
2025-12-22	10.8000	11.2000	10.4000	10.4000	-2.072%	62	8,189	-40.192%
2025-12-19	10.2000	10.8000	10.2000	10.6200	-0.282%	471	8,159	-41.431%
2025-12-18	10.4400	10.9000	10.2100	10.6500	-2.294%	285	7,775	-41.596%
2025-12-17	11.6900	12.2500	10.9000	10.9000	-6.357%	50	7,729	-42.936%
2025-12-16	12.0000	12.5500	11.4200	11.6400	+3.100%	56	7,745	-46.564%
2025-12-15	12.6300	12.6300	11.2900	11.2900	-8.952%	109	7,738	-44.907%
2025-12-12	12.0600	12.4000	11.8500	12.4000	+2.479%	71	7,767	-49.839%
2025-12-11	11.4500	12.5500	11.4500	12.1000	+2.110%	81	7,749	-48.595%
2025-12-10	11.5000	12.0000	11.2500	11.8500	+1.717%	222	7,707	-47.511%
2025-12-09	11.5500	12.5000	11.5200	11.6500	-3.320%	237	7,519	-46.609%
2025-12-08	12.1000	12.2000	11.9500	12.0500	-4.968%	19	7,317	-48.382%
2025-12-05	12.5200	12.9500	12.5200	12.6800	+5.667%	25	7,303	-50.946%
2025-12-04	11.5000	12.5000	11.5000	12.0000	0.000%	107	7,310	-48.167%
2025-12-03	13.7400	13.8000	11.6200	12.0000	-10.448%	194	7,241	-48.167%
2025-12-02	13.2000	13.7500	12.5500	13.4000	+1.515%	306	7,081	-53.582%
2025-12-01	12.9700	13.9000	12.7000	13.2000	+0.076%	172	7,285	-52.879%
2025-11-28	12.8000	13.4500	12.8000	13.1900	+5.520%	50	7,271	-52.843%
2025-11-26	12.3200	12.9100	12.3200	12.5000	+2.041%	90	7,175	-50.240%
2025-11-25	12.1000	12.7000	12.1000	12.2500	+3.376%	70	7,175	-49.224%
2025-11-24	12.1000	12.1500	11.6000	11.8500	-2.469%	104	7,181	-47.511%
2025-11-21	10.8000	12.2800	10.7000	12.1500	+11.982%	3,569	7,091	-48.807%
2025-11-20	11.7500	11.9000	10.5000	10.8500	-7.344%	2,081	3,590	-42.673%
2025-11-19	12.0000	12.1000	11.2500	11.7100	-3.621%	182	1,548	-46.883%
2025-11-18	12.6400	12.6400	12.0500	12.1500	-3.953%	145	1,388	-48.807%
2025-11-17	13.2500	13.6200	12.6000	12.6500	-6.711%	54	1,253	-50.830%
2025-11-14	13.9500	14.5000	13.5500	13.5600	-10.965%	330	1,209	-54.130%
2025-11-13	16.0500	16.1500	15.0000	15.2300	-6.850%	15	900	-59.160%
2025-11-12	16.6500	16.7100	16.3500	16.3500	+1.238%	8	896	-61.957%
2025-11-10	16.8500	16.8500	16.0000	16.1500	0.000%	54	894	-61.486%
2025-11-07	15.9400	16.5000	15.2500	16.1500	-1.524%	34	891	-61.486%
2025-11-06	16.5000	16.7600	16.2000	16.4000	-4.373%	54	879	-62.073%
2025-11-05	16.0000	17.1500	16.0000	17.1500	+6.192%	16	896	-63.732%
2025-11-04	16.7000	16.7000	16.1000	16.1500	-7.714%	45	904	-61.486%
2025-11-03	18.9700	19.4000	17.3800	17.5000	-4.891%	51	882	-64.457%
2025-10-31	17.1000	18.6500	17.0200	18.4000	+3.371%	20	882	-66.196%
2025-10-30	18.2500	19.7500	17.5900	17.8000	-5.067%	15	876	-65.056%
2025-10-29	20.2000	20.3500	18.4900	18.7500	-11.348%	114	862	-66.827%
2025-10-28	22.0000	25.7500	21.1500	21.1500	+9.302%	256	790	-70.591%
2025-10-27	19.3000	19.8500	19.3000	19.3500	+0.415%	16	943	-67.855%
2025-10-24	19.8000	19.8000	18.8000	19.2700	+1.155%	14	943	-67.722%
2025-10-23	18.2500	19.0500	17.9000	19.0500	+7.324%	16	943	-67.349%
2025-10-22	18.2000	18.5000	17.7500	17.7500	-7.744%	31	940	-64.958%
2025-10-21	18.7000	19.5100	18.5000	19.2400	+2.504%	11	911	-67.672%
2025-10-20	17.8000	18.8000	17.8000	18.7700	+4.278%	53	914	-66.862%
2025-10-17	16.5000	18.0000	16.5000	18.0000	+7.271%	12	957	-65.444%
2025-10-16	17.7500	17.9500	16.1500	16.7800	-5.836%	38	947	-62.932%
2025-10-15	18.8500	19.2000	17.6500	17.8200	-7.429%	44	922	-65.095%
2025-10-14	17.9000	19.5500	17.3900	19.2500	+4.905%	92	916	-67.688%
2025-10-13	20.0000	20.0000	18.1000	18.3500	-5.897%	112	883	-66.104%
2025-10-10	24.5000	24.6500	19.5000	19.5000	-18.750%	161	803	-68.103%
2025-10-09	25.2500	25.2500	23.4100	24.0000	-0.415%	82	676	-74.083%
2025-10-08	23.0000	24.3300	21.9500	24.1000	+3.433%	120	666	-74.191%
2025-10-07	22.0500	23.7100	21.5000	23.3000	+16.500%	189	638	-73.305%
2025-10-06	19.2500	20.3500	19.2500	20.0000	+9.830%	132	638	-68.900%
2025-10-03	19.1500	19.1500	18.0000	18.2100	+2.881%	21	582	-65.843%
2025-10-02	17.1000	17.7000	16.6500	17.7000	+7.927%	39	600	-64.859%
2025-10-01	16.5000	17.2500	16.0500	16.4000	-0.606%	44	573	-62.073%
2025-09-30	17.7500	17.7500	16.5000	16.5000	-11.290%	15	531	-62.303%
2025-09-29	17.5000	19.6000	17.5000	18.6000	+12.591%	22	530	-66.559%
2025-09-26	16.0000	16.6300	16.0000	16.5200	+1.975%	14	518	-62.349%
2025-09-25	16.1900	16.2500	16.1000	16.2000	-4.762%	5	506	-61.605%
2025-09-24	17.3000	17.3000	17.0100	17.0100	-0.526%	2	507	-63.433%
2025-09-23	17.0500	17.1000	17.0500	17.1000	+2.395%	2	507	-63.626%
2025-09-22	16.7500	17.1000	16.7000	16.7000	-3.746%	4	507	-62.754%
2025-09-19	17.3000	17.3500	17.1500	17.3500	-1.083%	17	507	-64.150%
2025-09-18	18.2600	18.2600	17.3500	17.5400	+1.270%	19	496	-64.538%
2025-09-17	16.7500	17.3200	16.2000	17.3200	+10.318%	16	492	-64.088%
2025-09-16	15.6000	15.7000	15.5000	15.7000	-3.976%	50	478	-60.382%
2025-09-15	16.7300	16.7300	16.3500	16.3500	+1.553%	109	518	-61.957%
2025-09-12	16.3000	16.3000	15.9500	16.1000	+6.623%	44	432	-61.366%
2025-09-10	16.7500	16.7500	14.9900	15.1000	-9.146%	67	390	-58.808%
2025-09-09	16.7900	16.9800	16.6200	16.6200	-2.235%	8	325	-62.575%
2025-09-08	17.0400	17.2000	16.9000	17.0000	0.000%	30	321	-63.412%
2025-09-05	17.2200	17.2500	17.0000	17.0000	-1.163%	3	298	-63.412%
2025-09-04	17.9400	18.3700	16.2200	17.2000	-3.641%	7	296	-63.837%
2025-09-03	17.8500	17.8500	17.8500	17.8500	-3.514%	1	292	-65.154%
2025-08-29	18.5000	18.5000	18.5000	18.5000	-0.108%	1	292	-66.378%
2025-08-28	18.5200	18.5200	18.5200	18.5200	+1.758%	1	292	-66.415%
2025-08-26	18.2000	18.2000	18.2000	18.2000	+0.275%	1	294	-65.824%
2025-08-25	18.1500	18.1500	18.1500	18.1500	+1.114%	3	294	-65.730%
2025-08-22	17.9500	17.9500	17.9500	17.9500	+6.465%	1	291	-65.348%
2025-08-21	16.9500	16.9500	16.8500	16.8600	-1.977%	6	292	-63.108%
2025-08-20	17.2000	17.2000	17.2000	17.2000	-4.709%	1	286	-63.837%
2025-08-19	18.3200	18.3200	18.0300	18.0500	-0.824%	8	285	-65.540%
2025-08-18	18.3300	18.5300	18.2000	18.2000	+0.497%	32	279	-65.824%
2025-08-14	18.1100	18.1100	18.1100	18.1100	+2.316%	1	247	-65.654%
2025-08-13	17.7000	17.7000	17.7000	17.7000	+1.724%	1	248	-64.859%
2025-08-12	17.4000	17.4000	17.4000	17.4000	+1.517%	1	247	-64.253%
2025-08-08	17.0000	17.4100	17.0000	17.1400	-3.708%	23	248	-63.711%
2025-08-06	17.8000	17.8000	17.8000	17.8000	+5.015%	1	269	-65.056%
2025-08-04	17.5000	17.5000	16.9500	16.9500	-0.118%	2	270	-63.304%
2025-08-01	16.6000	16.9700	16.6000	16.9700	-6.501%	6	270	-63.347%
2025-07-31	17.3000	18.4100	17.3000	18.1500	-6.443%	42	272	-65.730%
2025-07-30	20.3700	20.3700	19.4000	19.4000	-5.825%	7	287	-67.938%
2025-07-29	20.9500	23.0000	20.2500	20.6000	-21.374%	10	286	-69.806%
2025-07-28	26.0000	26.2500	26.0000	26.2000	-0.190%	14	276	-76.260%
2025-07-25	26.3000	26.3000	26.2500	26.2500	+2.339%	5	278	-76.305%
2025-07-24	25.4000	26.5000	25.4000	25.6500	+13.245%	8	273	-75.750%
2025-07-18	22.2000	22.7000	22.2000	22.6500	+0.443%	6	279	-72.539%
2025-07-17	22.5500	22.5500	22.5500	22.5500	+0.222%	2	277	-72.417%
2025-07-14	22.6500	22.6500	22.5000	22.5000	+9.756%	25	279	-72.356%
2025-07-11	23.1000	23.1000	20.4000	20.5000	-16.018%	85	283	-69.659%
2025-07-10	23.2000	24.4100	23.2000	24.4100	+4.764%	26	290	-74.519%
2025-07-08	23.3000	23.3000	23.3000	23.3000	-4.898%	1	290	-73.305%
2025-07-07	24.5000	24.5000	24.5000	24.5000	-2.390%	2	291	-74.612%
2025-07-03	24.9800	25.1000	24.9300	25.1000	+1.210%	3	293	-75.219%
2025-07-02	24.6500	25.0000	24.6500	24.8000	+4.465%	17	293	-74.919%
2025-07-01	23.7500	23.7500	23.7400	23.7400	+3.759%	2	288	-73.799%
2025-06-30	23.0000	23.0000	22.8500	22.8800	+3.764%	19	286	-72.815%
2025-06-27	22.3000	22.3000	22.0000	22.0500	+0.915%	11	279	-71.791%
2025-06-26	21.7500	21.8500	21.7500	21.8500	-1.577%	19	275	-71.533%
2025-06-25	21.9500	22.2000	21.9500	22.2000	-3.478%	16	277	-71.982%
2025-06-24	23.0000	23.0000	23.0000	23.0000	+17.048%	3	291	-72.957%
2025-06-20	19.6500	19.6500	19.6500	19.6500	+4.800%	16	290	-68.346%
2025-06-18	20.5000	20.5000	18.7500	18.7500	-9.420%	5	299	-66.827%
2025-06-17	21.2000	21.6800	20.7000	20.7000	-6.841%	5	299	-69.952%
2025-06-16	21.9700	22.2200	21.7700	22.2200	+5.810%	6	302	-72.007%
2025-06-13	21.1000	22.0500	21.0000	21.0000	-11.205%	24	302	-70.381%
2025-06-11	23.6500	23.6500	23.6500	23.6500	-1.458%	4	301	-73.700%
2025-06-10	24.2500	24.2500	23.6100	24.0000	+2.564%	8	305	-74.083%
2025-06-09	23.4000	23.4000	23.4000	23.4000	+1.739%	1	304	-73.419%
2025-06-05	23.0000	23.0000	23.0000	23.0000	+5.505%	3	305	-72.957%
2025-06-03	20.6500	21.8000	20.6500	21.8000	+7.020%	2	308	-71.468%
2025-05-30	20.1200	20.3700	20.1200	20.3700	+1.850%	8	310	-69.465%
2025-05-23	20.6000	20.6000	20.0000	20.0000	-8.467%	24	310	-68.900%
2025-05-22	22.0000	22.0000	21.8500	21.8500	-1.176%	11	310	-71.533%
2025-05-21	22.1100	22.1100	22.1100	22.1100	-1.427%	2	309	-71.868%
2025-05-20	22.4300	22.4300	22.4300	22.4300	+0.358%	2	310	-72.269%
2025-05-19	22.0000	22.3500	22.0000	22.3500	0.000%	25	312	-72.170%
2025-05-16	22.0000	22.3500	22.0000	22.3500	0.000%	28	305	-72.170%
2025-05-15	22.2300	22.3500	21.8000	22.3500	-1.325%	12	301	-72.170%
2025-05-14	23.0000	23.0000	22.6500	22.6500	+0.310%	38	303	-72.539%
2025-05-12	23.6500	23.6500	22.5800	22.5800	+7.014%	7	337	-72.453%
2025-05-09	21.1000	21.1000	21.1000	21.1000	-0.472%	6	335	-70.521%
2025-05-08	20.5000	21.4400	20.5000	21.2000	+5.736%	7	335	-70.660%
2025-05-07	20.0500	20.0500	20.0500	20.0500	+2.244%	1	331	-68.978%
2025-05-05	18.7600	19.6100	18.7600	19.6100	+1.870%	9	332	-68.281%
2025-05-02	19.2500	19.2500	19.2500	19.2500	+7.964%	14	332	-67.688%
2025-05-01	17.8300	17.8300	17.8300	17.8300	+9.387%	1	327	-65.115%
2025-04-29	16.3000	16.3000	16.3000	16.3000	-8.939%	3	328	-61.840%
2025-04-28	17.9000	17.9000	17.9000	17.9000	-1.105%	1	331	-65.251%
2025-04-25	17.5000	18.1000	17.5000	18.1000	+4.023%	80	331	-65.635%
2025-04-24	16.5000	17.4000	16.5000	17.4000	+7.407%	26	343	-64.253%
2025-04-23	16.9000	16.9000	16.2000	16.2000	+9.831%	33	335	-61.605%
2025-04-22	14.7000	15.3800	14.7000	14.7500	+1.724%	40	302	-57.831%
2025-04-21	14.5600	15.0500	14.1400	14.5000	-3.654%	9	267	-57.103%
2025-04-17	15.0500	15.0500	15.0500	15.0500	-5.761%	1	265	-58.671%
2025-04-15	16.2000	16.2000	15.4500	15.9700	-0.187%	9	265	-61.052%
2025-04-11	16.0000	16.0000	16.0000	16.0000	+12.281%	2	258	-61.125%
2025-04-10	15.2100	15.2100	14.2500	14.2500	-12.523%	2	259	-56.351%
2025-04-09	13.7000	16.2900	13.4000	16.2900	+16.357%	12	260	-61.817%
2025-04-08	15.1000	15.1000	13.9000	14.0000	+0.215%	26	267	-55.571%
2025-04-07	12.9000	15.0000	12.9000	13.9700	-2.648%	34	258	-55.476%
2025-04-04	14.2200	15.0000	14.2200	14.3500	-8.889%	24	239	-56.655%
2025-04-03	15.7500	15.7500	15.7500	15.7500	-16.223%	1	229	-60.508%
2025-04-02	18.8000	18.8000	18.8000	18.8000	+1.897%	17	216	-66.915%
2025-04-01	18.3000	18.4500	18.3000	18.4500	-0.270%	5	216	-66.287%
2025-03-28	20.0000	20.0000	18.5000	18.5000	-9.535%	24	216	-66.378%
2025-03-27	20.4500	20.4500	20.4500	20.4500	-3.991%	1	225	-69.584%
2025-03-26	22.5300	22.5300	21.3000	21.3000	-4.484%	5	225	-70.798%
2025-03-25	22.3000	22.3000	22.3000	22.3000	0.000%	2	224	-72.108%
2025-03-24	22.6700	22.6700	22.2800	22.3000	+1.364%	13	224	-72.108%
2025-03-20	22.0000	22.0000	22.0000	22.0000	+5.012%	1	221	-71.727%
2025-03-19	20.9500	20.9500	20.9500	20.9500	-3.899%	1	220	-70.310%
2025-03-17	21.8000	21.8000	21.8000	21.8000	+9.000%	1	219	-71.468%
2025-03-10	20.1400	20.2200	20.0000	20.0000	-6.760%	4	220	-68.900%
2025-03-07	21.1300	21.4500	21.1300	21.4500	+5.665%	22	221	-71.002%
2025-03-06	20.3000	20.3000	20.3000	20.3000	-4.471%	1	212	-69.360%
2025-03-05	20.4500	21.2500	20.4500	21.2500	+6.303%	10	212	-70.729%
2025-03-04	20.0000	20.0000	19.3000	19.9900	-12.707%	20	202	-68.884%
2025-03-03	22.0000	22.9000	22.0000	22.9000	+5.046%	6	186	-72.838%
2025-02-28	22.0000	22.2000	21.8000	21.8000	-3.710%	18	185	-71.468%
2025-02-27	23.4700	23.4700	22.6400	22.6400	-5.272%	5	181	-72.527%
2025-02-26	23.9000	23.9000	23.9000	23.9000	-0.417%	2	180	-73.975%
2025-02-25	24.5000	24.5000	24.0000	24.0000	-7.692%	2	180	-74.083%
2025-02-21	26.5800	26.5800	26.0000	26.0000	-6.306%	8	180	-76.077%
2025-02-20	27.7500	27.7500	27.7500	27.7500	-1.246%	2	177	-77.586%
2025-02-18	28.7500	29.0000	28.1000	28.1000	+0.357%	19	175	-77.865%
2025-02-14	28.1000	28.1000	28.0000	28.0000	+3.819%	4	175	-77.786%
2025-02-13	26.9700	26.9700	26.9700	26.9700	-1.389%	5	170	-76.937%
2025-02-12	26.5500	27.3500	26.4500	27.3500	+1.673%	29	170	-77.258%
2025-02-11	26.9000	27.0000	26.9000	26.9000	-3.929%	36	155	-76.877%
2025-02-07	28.0000	28.0000	27.5000	28.0000	-3.448%	16	134	-77.786%
2025-02-06	28.8700	29.4500	28.8700	29.0000	-1.193%	11	128	-78.552%
2025-02-05	29.0000	29.3500	29.0000	29.3500	+3.236%	6	120	-78.807%
2025-02-04	31.2000	31.2000	28.4300	28.4300	-21.442%	44	118	-78.122%
2025-02-03	36.1900	36.1900	36.1900	36.1900	-4.259%	1	90	-82.813%
2025-01-28	37.0000	37.8000	37.0000	37.8000	-3.102%	4	91	-83.545%
2025-01-24	39.0100	39.0100	39.0100	39.0100	-2.083%	4	87	-84.055%
2025-01-22	39.8500	39.8500	39.8400	39.8400	-5.143%	2	85	-84.388%
2025-01-17	42.0000	42.0000	42.0000	42.0000	+5.000%	2	85	-85.190%
2025-01-15	40.0000	40.0000	40.0000	40.0000	+17.647%	10	85	-84.450%
2025-01-10	34.0000	34.0000	34.0000	34.0000	-8.356%	30	75	-81.706%
2025-01-03	37.1000	37.1000	37.1000	37.1000	+1.007%	2	60	-83.235%
2025-01-02	36.7300	36.7300	36.7300	36.7300	-0.461%	8	60	-83.066%
2024-12-27	36.9000	36.9000	36.9000	36.9000	-0.940%	2	52	-83.144%
2024-12-20	37.2500	37.2500	37.2500	37.2500	-2.257%	1	53	-83.302%
2024-12-18	40.2500	40.2500	38.1100	38.1100	-6.593%	3	52	-83.679%
2024-12-17	40.8000	40.8000	40.8000	40.8000	-0.609%	1	51	-84.755%
2024-12-16	40.6000	41.0500	40.3000	41.0500	+0.860%	4	53	-84.848%
2024-12-13	40.4500	40.7000	40.4500	40.7000	+0.743%	4	53	-84.717%