Dark

PYPL20270115C55
PYPL Jan 15 2027 55.00 Call (PYPL270115C00055000)
option OPRA

EOD

Aug 26, 2026

9.64-1.633%(-0.16)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	9.5700	9.8500	9.5700	9.6400	-1.633%	17	8,623	0.000%
2026-08-25	9.2000	9.8000	9.2000	9.8000	+3.376%	4	8,629	-1.633%
2026-08-24	9.2000	9.6000	9.2000	9.4800	-5.200%	8	8,629	+1.688%
2026-08-21	10.0000	10.0500	9.6500	10.0000	-3.661%	9	8,628	-3.600%
2026-08-20	9.1800	10.4000	9.1500	10.3800	+17.288%	31	8,625	-7.129%
2026-08-19	9.3000	9.5000	8.8500	8.8500	+1.143%	22	8,631	+8.927%
2026-08-18	9.1000	9.3000	8.4500	8.7500	+3.796%	25	8,628	+10.171%
2026-08-17	8.1900	9.0000	8.0000	8.4300	-13.538%	863	8,629	+14.353%
2026-08-14	8.3500	10.2000	7.9000	9.7500	+12.198%	52	8,641	-1.128%
2026-08-13	8.0000	8.7500	7.9000	8.6900	+20.694%	46	8,646	+10.932%
2026-08-12	7.0900	7.2000	7.0900	7.2000	-6.494%	6	8,648	+33.889%
2026-08-11	7.7000	8.0000	7.5300	7.7000	+4.478%	82	8,647	+25.195%
2026-08-10	7.0500	7.5500	7.0500	7.3700	-1.733%	23	8,633	+30.801%
2026-08-07	8.3600	8.5000	7.5000	7.5000	-9.639%	28	8,618	+28.533%
2026-08-06	7.5000	8.3000	7.5000	8.3000	+13.699%	14	8,632	+16.145%
2026-08-05	8.2800	8.2900	7.3000	7.3000	+4.286%	30	8,634	+32.055%
2026-08-04	7.0000	7.3500	6.5300	7.0000	-0.285%	29	8,624	+37.714%
2026-08-03	7.0000	7.1500	6.7000	7.0200	+7.176%	24	8,618	+37.322%
2026-07-31	6.1700	6.6000	6.1700	6.5500	+0.769%	25	8,619	+47.176%
2026-07-30	6.6000	6.6000	6.4500	6.5000	-11.805%	45	8,631	+48.308%
2026-07-29	7.5000	8.1500	7.3700	7.3700	-2.384%	40	8,631	+30.801%
2026-07-28	7.0000	7.8000	6.7500	7.5500	+19.841%	116	8,634	+27.682%
2026-07-27	6.7500	6.8000	6.0000	6.3000	-5.405%	44	8,634	+53.016%
2026-07-24	5.9000	6.6600	5.8000	6.6600	-2.059%	38	8,629	+44.745%
2026-07-23	5.1000	6.8000	5.0500	6.8000	+21.429%	138	8,633	+41.765%
2026-07-22	5.5800	5.6100	5.4400	5.6000	+1.818%	17	8,588	+72.143%
2026-07-21	5.6500	5.7200	5.4500	5.5000	-11.576%	105	8,587	+75.273%
2026-07-20	5.4900	6.3100	5.2500	6.2200	+3.494%	96	8,625	+54.984%
2026-07-17	5.8100	6.3000	5.4500	6.0100	+0.167%	82	8,571	+60.399%
2026-07-16	5.2500	6.6300	5.1000	6.0000	+15.163%	303	8,583	+60.667%
2026-07-15	5.1000	5.7000	3.3000	5.2100	+70.820%	4,161	8,585	+85.029%
2026-07-14	2.7500	3.0500	2.7500	3.0500	-4.984%	343	9,325	+216.066%
2026-07-13	2.8400	3.5700	2.7300	3.2100	+22.519%	209	9,480	+200.312%
2026-07-10	2.6000	2.7400	2.5400	2.6200	+14.410%	105	9,452	+267.939%
2026-07-09	2.1900	2.3600	2.1900	2.2900	+9.048%	19	9,493	+320.961%
2026-07-08	2.4300	2.4300	1.9900	2.1000	-16.996%	52	9,489	+359.048%
2026-07-07	2.4800	2.6000	2.4400	2.5300	+10.965%	149	9,489	+281.028%
2026-07-06	2.2800	2.3000	2.2800	2.2800	-3.797%	5	9,476	+322.807%
2026-07-02	2.3400	2.4000	2.3000	2.3700	+11.268%	14	9,483	+306.751%
2026-07-01	2.0200	2.3500	2.0200	2.1300	+13.904%	76	9,483	+352.582%
2026-06-30	1.7700	1.9500	1.7200	1.8700	-15.766%	22	9,513	+415.508%
2026-06-29	2.2400	2.2500	2.1400	2.2200	+2.778%	40	9,528	+334.234%
2026-06-26	1.8800	2.1600	1.8000	2.1600	+25.581%	180	9,553	+346.296%
2026-06-25	1.8000	1.8300	1.7000	1.7200	-4.444%	11	9,526	+460.465%
2026-06-24	1.6300	2.0000	1.6300	1.8000	+17.647%	26	9,525	+435.556%
2026-06-23	1.6500	1.6500	1.5200	1.5300	-13.068%	31	9,525	+530.065%
2026-06-22	1.8400	2.1000	1.7600	1.7600	-6.383%	74	9,502	+447.727%
2026-06-18	1.6500	1.8800	1.6500	1.8800	+4.444%	85	9,502	+412.766%
2026-06-17	2.3000	2.4000	1.8000	1.8000	-15.094%	61	9,502	+435.556%
2026-06-16	2.0000	2.1700	1.9800	2.1200	+17.778%	86	9,502	+354.717%
2026-06-15	1.9200	1.9600	1.8000	1.8000	+10.429%	67	9,396	+435.556%
2026-06-12	1.6400	1.7000	1.5600	1.6300	-1.212%	236	9,396	+491.411%
2026-06-11	1.5300	1.6500	1.4500	1.6500	+6.452%	367	9,396	+484.242%
2026-06-10	1.6900	1.6900	1.5500	1.5500	-6.627%	27	9,292	+521.935%
2026-06-09	1.7100	1.9600	1.6000	1.6600	0.000%	86	9,293	+480.723%
2026-06-08	1.7100	1.7600	1.6100	1.6600	-4.598%	290	9,323	+480.723%
2026-06-05	1.9300	2.0500	1.7400	1.7400	-21.267%	93	9,116	+454.023%
2026-06-04	2.4000	2.4000	2.1600	2.2100	+10.500%	1,517	9,104	+336.199%
2026-06-03	2.5500	2.5500	2.0000	2.0000	-23.077%	97	7,863	+382.000%
2026-06-02	2.6500	2.7500	2.5500	2.6000	-4.412%	39	7,826	+270.769%
2026-06-01	2.7500	3.0000	2.7200	2.7200	+6.667%	17	7,813	+254.412%
2026-05-29	2.4700	2.6700	2.4700	2.5500	+1.594%	28	7,807	+278.039%
2026-05-28	2.3000	2.5300	2.1500	2.5100	+8.658%	10	7,803	+284.064%
2026-05-27	2.3100	2.3100	2.3100	2.3100	-4.149%	1	7,798	+317.316%
2026-05-26	2.3700	2.6800	2.3400	2.4100	+3.433%	420	7,797	+300.000%
2026-05-22	2.4200	2.4800	1.9800	2.3300	-0.851%	36	7,701	+313.734%
2026-05-21	2.4500	2.4500	2.3500	2.3500	-6.000%	2	7,669	+310.213%
2026-05-20	2.2000	2.5000	2.2000	2.5000	+3.734%	78	7,669	+285.600%
2026-05-19	2.6100	2.7400	2.2600	2.4100	-3.600%	20	7,618	+300.000%
2026-05-18	2.7500	2.7900	2.4400	2.5000	-3.846%	74	7,618	+285.600%
2026-05-15	2.6000	2.7500	2.6000	2.6000	-5.455%	28	7,618	+270.769%
2026-05-14	2.9100	2.9100	2.7500	2.7500	-6.780%	3	7,618	+250.545%
2026-05-13	2.7600	2.9900	2.6000	2.9500	-1.667%	86	7,653	+226.780%
2026-05-12	2.6000	3.0000	2.5100	3.0000	+5.263%	39	7,653	+221.333%
2026-05-11	3.2500	3.2500	2.8000	2.8500	-1.384%	324	7,653	+238.246%
2026-05-08	2.9500	3.1500	2.8900	2.8900	-3.667%	43	7,656	+233.564%
2026-05-07	3.4400	3.5000	3.0000	3.0000	-7.692%	75	7,665	+221.333%
2026-05-06	3.5600	3.7000	3.1400	3.2500	-7.143%	166	7,685	+196.615%
2026-05-05	4.2500	4.2500	3.0000	3.5000	-33.837%	437	7,649	+175.429%
2026-05-04	5.6800	5.7600	5.2900	5.2900	-6.372%	78	7,469	+82.231%
2026-05-01	5.7000	5.8000	5.6000	5.6500	+4.630%	23	7,457	+70.619%
2026-04-30	5.4000	5.5600	5.3000	5.4000	-10.744%	5	7,457	+78.519%
2026-04-29	5.0800	6.3000	5.0800	6.0500	+19.802%	68	7,462	+59.339%
2026-04-28	5.5000	5.5000	4.8500	5.0500	-4.717%	18	7,477	+90.891%
2026-04-27	5.1500	5.3000	5.1000	5.3000	+1.923%	4	7,477	+81.887%
2026-04-24	5.0500	5.2000	5.0500	5.2000	+2.970%	41	7,477	+85.385%
2026-04-23	5.5600	5.5600	4.7500	5.0500	-16.113%	19	7,518	+90.891%
2026-04-22	5.8800	6.0200	5.5000	6.0200	+1.689%	1,227	7,519	+60.133%
2026-04-21	6.1500	6.4000	5.7500	5.9200	-2.149%	80	7,552	+62.838%
2026-04-20	5.6000	6.0500	5.6000	6.0500	+5.035%	80	7,552	+59.339%
2026-04-17	5.4000	6.0100	5.3900	5.7600	+10.769%	198	7,577	+67.361%
2026-04-16	5.0600	5.2000	4.7000	5.2000	+1.961%	34	7,621	+85.385%
2026-04-15	4.7700	5.1800	4.7700	5.1000	+9.677%	88	7,612	+89.020%
2026-04-14	4.4700	4.7000	4.4600	4.6500	+3.333%	266	7,621	+107.312%
2026-04-13	3.5600	4.6000	3.4600	4.5000	+32.353%	90	7,404	+114.222%
2026-04-10	3.5500	3.5500	3.4000	3.4000	-8.356%	4	7,379	+183.529%
2026-04-09	3.6900	3.7100	3.3000	3.7100	-2.368%	14	7,378	+159.838%
2026-04-08	3.9000	3.9000	3.7500	3.8000	0.000%	67	7,381	+153.684%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-4.523%	1	7,363	+153.684%
2026-04-06	3.8900	4.0000	3.8900	3.9800	+6.133%	19	7,363	+142.211%
2026-04-02	4.0500	4.0500	3.5300	3.7500	+1.351%	22	7,355	+157.067%
2026-04-01	3.5000	3.8000	3.5000	3.7000	-3.896%	33	7,355	+160.541%
2026-03-31	3.6500	3.8500	3.6500	3.8500	+6.944%	2	7,340	+150.390%
2026-03-30	3.0500	3.6800	3.0500	3.6000	+18.033%	55	7,342	+167.778%
2026-03-27	3.4300	3.4300	3.0500	3.0500	-16.667%	22	7,347	+216.066%
2026-03-26	3.8000	4.0500	3.6600	3.6600	+0.274%	20	7,350	+163.388%
2026-03-25	3.6100	3.6500	3.6100	3.6500	-2.145%	7	7,362	+164.110%
2026-03-24	3.8000	3.8000	3.7300	3.7300	-5.570%	3	7,362	+158.445%
2026-03-23	4.0000	4.0000	3.8300	3.9500	+19.335%	41	7,359	+144.051%
2026-03-20	3.4000	3.4500	3.2000	3.3100	-8.056%	16	7,363	+191.239%
2026-03-19	3.6200	3.6200	3.4000	3.6000	0.000%	55	7,369	+167.778%
2026-03-18	4.0500	4.5300	3.6000	3.6000	-13.253%	124	7,374	+167.778%
2026-03-17	4.2000	4.3000	4.1000	4.1500	+5.063%	36	7,365	+132.289%
2026-03-16	4.0000	4.1500	3.9500	3.9500	+6.183%	60	7,354	+144.051%
2026-03-13	3.7000	3.9500	3.7000	3.7200	-2.105%	49	7,299	+159.140%
2026-03-12	3.8200	3.8500	3.7500	3.8000	-9.524%	11	7,310	+153.684%
2026-03-11	3.9500	4.2000	3.9300	4.2000	+8.247%	19	7,313	+129.524%
2026-03-10	4.0000	4.4000	3.8500	3.8800	-9.767%	93	7,311	+148.454%
2026-03-09	4.0000	4.3000	4.0000	4.3000	-5.495%	20	7,313	+124.186%
2026-03-06	5.0000	5.0000	4.3500	4.5500	-6.186%	474	7,310	+111.868%
2026-03-05	4.9500	5.0000	4.8000	4.8500	+3.191%	61	7,337	+98.763%
2026-03-04	4.5000	4.7500	4.4500	4.7000	+10.070%	89	7,321	+105.106%
2026-03-03	3.6800	4.3000	3.6800	4.2700	+7.557%	162	7,322	+125.761%
2026-03-02	3.7500	4.1000	3.7500	3.9700	-3.406%	37	7,369	+142.821%
2026-02-27	4.3200	4.3200	3.8800	4.1100	+6.753%	409	7,365	+134.550%
2026-02-26	4.3500	4.5000	3.7900	3.8500	-12.500%	270	7,429	+150.390%
2026-02-25	4.2000	4.7500	3.9700	4.4000	+1.149%	161	7,316	+119.091%
2026-02-24	3.2000	4.9800	3.0500	4.3500	+32.622%	1,497	7,316	+121.609%
2026-02-23	3.0000	3.8500	2.8700	3.2800	+0.923%	111	6,446	+193.902%
2026-02-20	3.3800	3.4100	3.1500	3.2500	+3.175%	149	6,461	+196.615%
2026-02-19	3.1000	3.1600	2.9800	3.1500	0.000%	1,475	6,395	+206.032%
2026-02-18	2.9400	3.2200	2.8000	3.1500	+7.143%	68	5,842	+206.032%
2026-02-17	3.1000	3.2500	2.9000	2.9400	+3.158%	437	5,891	+227.891%
2026-02-13	2.5600	2.8500	2.5600	2.8500	+9.615%	52	5,543	+238.246%
2026-02-12	2.6500	2.6500	2.3500	2.6000	-3.704%	106	5,543	+270.769%
2026-02-11	2.8200	2.8200	2.6000	2.7000	-9.699%	152	5,547	+257.037%
2026-02-10	3.1000	3.2500	2.9600	2.9900	+3.819%	48	5,507	+222.408%
2026-02-09	2.6600	2.9000	2.6000	2.8800	+10.769%	85	5,473	+234.722%
2026-02-06	2.6500	2.7000	2.4300	2.6000	+1.961%	283	5,461	+270.769%
2026-02-05	2.5900	2.8000	2.3600	2.5500	-5.556%	832	5,282	+278.039%
2026-02-04	2.8700	3.0000	2.5000	2.7000	-9.091%	1,440	5,106	+257.037%
2026-02-03	3.4000	3.7500	2.8000	2.9700	-62.310%	3,917	4,035	+224.579%
2026-02-02	7.8000	8.2900	7.8000	7.8800	+2.738%	153	2,138	+22.335%
2026-01-30	7.8200	7.8500	7.5000	7.6700	-3.522%	71	2,124	+25.684%
2026-01-29	8.3500	8.3500	7.7500	7.9500	-7.773%	104	2,088	+21.258%
2026-01-28	9.2100	9.2100	8.4000	8.6200	-7.807%	112	2,021	+11.833%
2026-01-27	9.1500	9.5000	9.1500	9.3500	-6.500%	65	1,959	+3.102%
2026-01-26	10.1500	10.4500	10.0000	10.0000	-4.762%	51	1,908	-3.600%
2026-01-23	10.3000	10.5000	10.0000	10.5000	+0.962%	151	1,874	-8.190%
2026-01-22	10.3000	10.8000	10.3000	10.4000	+4.000%	128	1,732	-7.308%
2026-01-21	9.8000	10.0000	9.3500	10.0000	+3.627%	245	1,771	-3.600%
2026-01-20	9.8000	10.1600	9.5000	9.6500	-9.390%	95	1,565	-0.104%
2026-01-16	10.3000	10.6500	10.2000	10.6500	+2.404%	214	1,336	-9.484%
2026-01-15	10.5000	10.7000	10.4000	10.4000	-5.109%	94	1,336	-7.308%
2026-01-14	10.6000	11.1000	10.6000	10.9600	+5.385%	203	1,354	-12.044%
2026-01-13	10.3000	10.6400	10.1500	10.4000	-2.804%	127	1,239	-7.308%
2026-01-12	11.0800	11.1500	10.4000	10.7000	-2.283%	146	1,134	-9.907%
2026-01-09	11.2000	11.3000	10.8500	10.9500	-6.490%	58	1,033	-11.963%
2026-01-08	11.2500	11.8700	11.2000	11.7100	+0.515%	16	978	-17.677%
2026-01-07	11.7600	11.8800	11.5600	11.6500	-7.978%	36	975	-17.253%
2026-01-06	12.3300	12.6600	12.1500	12.6600	+2.927%	30	968	-23.855%
2026-01-05	12.1500	12.7800	12.1500	12.3000	+6.494%	62	960	-21.626%
2026-01-02	11.7500	12.0000	11.3000	11.5500	-2.119%	18	948	-16.537%
2025-12-31	12.2500	12.2500	11.6500	11.8000	-3.673%	137	959	-18.305%
2025-12-30	12.5000	12.5000	12.2500	12.2500	-1.606%	220	959	-21.306%
2025-12-29	13.3500	13.3500	12.4500	12.4500	-4.231%	107	747	-22.570%
2025-12-26	12.9500	13.0000	12.8400	13.0000	+1.010%	45	685	-25.846%
2025-12-24	12.9000	12.9000	12.7500	12.8700	+0.547%	65	647	-25.097%
2025-12-23	12.9500	12.9500	12.5000	12.8000	-1.538%	37	647	-24.688%
2025-12-22	13.4000	13.8000	13.0000	13.0000	+0.775%	34	628	-25.846%
2025-12-19	12.9000	13.5000	12.7900	12.9000	-0.386%	20	606	-25.271%
2025-12-18	13.3000	13.3000	12.7500	12.9500	-4.779%	28	599	-25.560%
2025-12-17	14.6100	15.2000	13.6000	13.6000	-5.621%	49	592	-29.118%
2025-12-16	14.5000	15.0500	14.2600	14.4100	+0.488%	25	592	-33.102%
2025-12-15	14.5000	14.7200	14.3400	14.3400	-3.108%	5	581	-32.775%
2025-12-12	14.8000	14.8000	14.8000	14.8000	-0.471%	1	581	-34.865%
2025-12-11	14.3500	14.8700	14.3500	14.8700	+2.552%	10	580	-35.171%
2025-12-10	13.9000	14.6200	13.9000	14.5000	+1.754%	4	572	-33.517%
2025-12-09	14.1800	14.7400	14.1800	14.2500	-3.781%	10	570	-32.351%
2025-12-08	14.8100	14.8100	14.8100	14.8100	+0.407%	1	564	-34.909%
2025-12-04	14.6500	14.7500	14.0000	14.7500	+1.514%	5	564	-34.644%
2025-12-03	16.5000	16.5000	14.5000	14.5300	-9.470%	16	559	-33.655%
2025-12-02	15.8100	16.5000	15.8100	16.0500	+2.490%	31	551	-39.938%
2025-12-01	15.4000	16.0000	15.4000	15.6600	-1.323%	11	537	-38.442%
2025-11-28	15.7500	15.9300	15.7500	15.8700	+4.066%	10	536	-39.256%
2025-11-26	14.8500	15.3000	14.8500	15.2500	+1.802%	18	541	-36.787%
2025-11-25	15.0200	15.1500	14.9800	14.9800	+2.322%	11	541	-35.648%
2025-11-24	14.5000	14.6400	14.5000	14.6400	+0.966%	6	539	-34.153%
2025-11-21	13.3500	14.7300	13.3500	14.5000	+11.538%	26	540	-33.517%
2025-11-20	14.3500	14.3500	13.0000	13.0000	-10.345%	32	522	-25.846%
2025-11-19	14.6500	14.6500	13.6500	14.5000	-1.226%	7	501	-33.517%
2025-11-18	14.7000	14.7000	14.6800	14.6800	-4.365%	9	494	-34.332%
2025-11-17	16.1300	16.2000	15.1500	15.3500	-4.954%	14	494	-37.199%
2025-11-14	17.0700	17.2600	15.7700	16.1500	-16.017%	16	489	-40.310%
2025-11-13	19.2300	19.2300	19.2300	19.2300	+3.387%	1	482	-49.870%
2025-11-12	19.4800	19.4800	18.6000	18.6000	-7.000%	4	481	-48.172%
2025-11-11	18.9000	20.0000	18.9000	20.0000	+5.152%	12	483	-51.800%
2025-11-10	19.5100	19.5700	18.7000	19.0200	+0.635%	43	488	-49.317%
2025-11-07	18.5000	18.9000	18.0000	18.9000	-2.073%	35	488	-48.995%
2025-11-06	19.6100	19.6100	19.3000	19.3000	-5.716%	81	515	-50.052%
2025-11-05	18.9500	21.2000	18.9500	20.4700	+7.285%	7	548	-52.907%
2025-11-04	19.5000	20.1500	19.0000	19.0800	-7.603%	26	544	-49.476%
2025-11-03	20.9100	21.2000	20.6500	20.6500	+1.724%	7	555	-53.317%
2025-10-31	20.5000	20.6000	20.2900	20.3000	-0.490%	18	555	-52.512%
2025-10-30	21.2000	22.0000	20.3000	20.4000	-5.116%	43	549	-52.745%
2025-10-29	22.3800	23.5000	21.5000	21.5000	-12.779%	48	525	-55.163%
2025-10-28	26.0000	28.9000	24.6500	24.6500	+7.174%	121	516	-60.892%
2025-10-27	22.8500	23.5000	22.8500	23.0000	+1.770%	3	443	-58.087%
2025-10-24	22.7500	22.7500	22.6000	22.6000	+2.032%	2	443	-57.345%
2025-10-23	21.8000	22.1500	21.8000	22.1500	+7.524%	6	444	-56.479%
2025-10-22	20.6000	20.6000	20.6000	20.6000	-7.623%	1	450	-53.204%
2025-10-21	22.4000	22.4000	22.3000	22.3000	+3.721%	6	450	-56.771%
2025-10-20	19.9000	21.8500	19.9000	21.5000	+6.225%	8	456	-55.163%
2025-10-17	19.4600	20.2400	19.4600	20.2400	+3.582%	12	457	-52.372%
2025-10-16	21.0000	21.0000	19.3000	19.5400	-11.182%	16	449	-50.665%
2025-10-15	21.9500	22.0000	21.9500	22.0000	0.000%	2	443	-56.182%
2025-10-14	20.0000	22.0000	20.0000	22.0000	+0.686%	21	443	-56.182%
2025-10-13	22.5800	22.5800	21.3000	21.8500	-4.167%	14	445	-55.881%
2025-10-10	26.4000	26.4000	22.8000	22.8000	-18.542%	16	436	-57.719%
2025-10-09	27.9900	27.9900	27.9900	27.9900	+2.153%	3	429	-65.559%
2025-10-08	25.8000	28.0000	25.8000	27.4000	+8.946%	17	429	-64.818%
2025-10-07	25.4400	27.7500	25.1500	25.1500	+8.172%	48	407	-61.670%
2025-10-06	22.4000	23.2500	22.3000	23.2500	+8.645%	10	407	-58.538%
2025-10-03	21.0000	21.4500	20.7000	21.4000	+2.885%	32	400	-54.953%
2025-10-02	20.1000	20.8000	20.1000	20.8000	+8.958%	9	397	-53.654%
2025-10-01	18.2000	19.6800	18.2000	19.0900	-2.800%	19	398	-49.502%
2025-09-30	19.6500	19.6500	19.6400	19.6400	-8.651%	7	400	-50.916%
2025-09-29	20.5400	23.0000	20.5400	21.5000	+12.565%	43	399	-55.163%
2025-09-26	19.1000	19.1000	19.1000	19.1000	-0.934%	5	376	-49.529%
2025-09-25	19.5000	19.5000	19.2800	19.2800	-4.649%	6	381	-50.000%
2025-09-24	20.3500	20.3500	20.2200	20.2200	-0.882%	6	378	-52.324%
2025-09-23	20.3500	20.4000	20.3500	20.4000	+2.256%	16	375	-52.745%
2025-09-22	19.4500	19.9500	19.4500	19.9500	-6.557%	17	369	-51.679%
2025-09-19	20.4800	21.3500	20.4800	21.3500	+2.644%	16	378	-54.848%
2025-09-18	20.6000	21.5000	20.6000	20.8000	+2.463%	15	372	-53.654%
2025-09-17	19.6500	20.3000	19.6500	20.3000	+6.283%	2	357	-52.512%
2025-09-16	18.8300	19.1000	18.4500	19.1000	-2.898%	18	358	-49.529%
2025-09-15	19.6400	19.6700	19.6400	19.6700	+2.129%	43	348	-50.991%
2025-09-12	19.9500	19.9500	19.1000	19.2600	-0.052%	17	348	-49.948%
2025-09-11	19.3000	19.3000	19.2700	19.2700	+1.421%	2	343	-49.974%
2025-09-10	19.8700	19.8700	18.2500	19.0000	-4.234%	25	343	-49.263%
2025-09-09	20.0000	20.0000	19.7500	19.8400	-1.146%	22	344	-51.411%
2025-09-08	20.0700	20.0700	20.0700	20.0700	-4.429%	1	322	-51.968%
2025-09-04	19.5500	21.0000	19.5500	21.0000	+2.140%	9	323	-54.095%
2025-09-02	21.0000	21.0000	20.5300	20.5600	-6.418%	7	323	-53.113%
2025-08-28	21.9700	21.9700	21.9700	21.9700	+1.151%	6	328	-56.122%
2025-08-26	21.7200	21.7200	21.7200	21.7200	+1.972%	1	321	-55.617%
2025-08-25	21.3000	21.3000	21.3000	21.3000	-2.114%	4	321	-54.742%
2025-08-22	21.7600	21.7600	21.7600	21.7600	+8.963%	1	317	-55.699%
2025-08-21	19.9500	19.9700	19.9500	19.9700	-1.771%	2	316	-51.728%
2025-08-20	21.0000	21.0000	20.3000	20.3300	-4.329%	4	316	-52.582%
2025-08-19	21.2500	21.2500	21.2500	21.2500	-1.163%	1	314	-54.635%
2025-08-18	21.6000	21.6000	21.5000	21.5000	+0.467%	2	313	-55.163%
2025-08-15	20.8000	21.4000	20.8000	21.4000	-0.465%	2	311	-54.953%
2025-08-14	21.0000	21.5000	20.6500	21.5000	-0.463%	7	312	-55.163%
2025-08-13	21.6000	21.6000	21.6000	21.6000	+9.091%	2	315	-55.370%
2025-08-11	19.8000	19.8000	19.8000	19.8000	-9.382%	1	313	-51.313%
2025-08-06	21.0800	21.8500	21.0800	21.8500	+7.742%	3	312	-55.881%
2025-08-05	20.2800	20.2800	20.2800	20.2800	-0.783%	2	310	-52.465%
2025-08-04	20.3000	20.4400	20.3000	20.4400	+2.149%	2	308	-52.838%
2025-08-01	20.0100	20.0100	20.0100	20.0100	-6.930%	1	306	-51.824%
2025-07-31	21.5000	21.5000	21.5000	21.5000	-3.153%	1	306	-55.163%
2025-07-30	23.1500	23.1500	22.2000	22.2000	-23.973%	13	305	-56.577%
2025-07-24	29.2000	29.2000	29.2000	29.2000	+20.165%	1	292	-66.986%
2025-07-16	24.4500	24.4500	24.3000	24.3000	-5.814%	6	292	-60.329%
2025-07-15	25.7000	25.8000	25.4000	25.8000	-0.193%	85	294	-62.636%
2025-07-14	25.8500	25.8500	25.8500	25.8500	-7.348%	20	254	-62.708%
2025-07-10	27.9000	27.9000	27.9000	27.9000	+2.952%	2	254	-65.448%
2025-07-08	27.1000	27.1000	27.1000	27.1000	-3.214%	7	254	-64.428%
2025-07-07	28.0000	28.0000	28.0000	28.0000	+1.266%	1	261	-65.571%
2025-07-02	27.6500	27.6500	27.6500	27.6500	+5.333%	3	261	-65.136%
2025-06-30	26.5000	26.5000	26.2500	26.2500	+3.346%	2	263	-63.276%
2025-06-27	25.4000	25.4000	25.4000	25.4000	+0.197%	6	265	-62.047%
2025-06-26	24.9200	25.3500	24.9200	25.3500	-0.588%	3	271	-61.972%
2025-06-25	26.0000	26.0000	25.5000	25.5000	+16.173%	4	271	-62.196%
2025-06-18	21.9500	21.9500	21.9500	21.9500	-19.450%	1	274	-56.082%
2025-06-12	27.2500	27.2500	27.2500	27.2500	+4.808%	1	274	-64.624%
2025-06-09	26.0000	26.0000	26.0000	26.0000	+0.386%	4	274	-62.923%
2025-06-04	25.9000	25.9000	25.9000	25.9000	+7.424%	1	279	-62.780%
2025-06-03	23.5600	24.1100	23.5600	24.1100	+2.161%	3	279	-60.017%
2025-05-23	23.7000	23.7000	23.4500	23.6000	-7.451%	26	277	-59.153%
2025-05-19	25.4500	25.5500	25.4500	25.5000	-0.701%	22	277	-62.196%
2025-05-14	26.5000	26.5000	25.6800	25.6800	+1.703%	12	274	-62.461%
2025-05-13	25.2500	25.2500	25.2500	25.2500	-3.257%	4	278	-61.822%
2025-05-12	27.1100	27.1100	26.1000	26.1000	+7.540%	3	274	-63.065%
2025-05-09	24.1100	24.2700	24.1100	24.2700	-0.533%	24	275	-60.280%
2025-05-08	23.8000	24.4000	23.8000	24.4000	+12.184%	4	279	-60.492%
2025-05-06	22.9600	22.9600	21.7500	21.7500	-2.247%	2	283	-55.678%
2025-05-05	22.2500	22.2500	22.2500	22.2500	+0.907%	1	283	-56.674%
2025-05-02	21.2500	22.2500	21.2500	22.0500	+8.889%	14	284	-56.281%
2025-05-01	20.3500	20.4900	20.2500	20.2500	-4.706%	4	281	-52.395%
2025-04-29	20.7500	21.2500	20.7500	21.2500	+7.053%	3	278	-54.635%
2025-04-28	19.8500	19.8500	19.8500	19.8500	-2.072%	1	279	-51.436%
2025-04-25	20.2700	20.2700	20.2700	20.2700	+2.633%	8	278	-52.442%
2025-04-24	19.2000	19.7800	19.2000	19.7500	+0.560%	5	282	-51.190%
2025-04-23	19.6400	19.6400	19.6400	19.6400	+12.229%	1	280	-50.916%
2025-04-22	17.5000	17.5000	17.5000	17.5000	+3.858%	8	279	-44.914%
2025-04-21	16.8500	16.8500	16.8500	16.8500	-6.076%	2	279	-42.789%
2025-04-17	17.9400	17.9400	17.9400	17.9400	+5.529%	1	280	-46.265%
2025-04-16	17.0300	17.0300	17.0000	17.0000	-8.896%	7	280	-43.294%
2025-04-14	19.0000	19.0000	18.6600	18.6600	-4.308%	28	273	-48.339%
2025-04-09	15.6400	19.5000	15.1900	19.5000	+23.810%	4	273	-50.564%
2025-04-08	15.7500	15.7500	15.7500	15.7500	-2.778%	1	275	-38.794%
2025-04-07	16.0000	16.2000	15.5000	16.2000	-4.706%	7	274	-40.494%
2025-04-04	16.2000	17.1500	16.2000	17.0000	-6.593%	22	267	-43.294%
2025-04-03	19.3000	19.3000	18.2000	18.2000	-10.389%	27	259	-47.033%
2025-03-31	20.3400	20.3400	20.3100	20.3100	-3.515%	2	243	-52.536%
2025-03-28	21.9500	21.9500	21.0500	21.0500	-12.474%	20	241	-54.204%
2025-03-27	24.0500	24.0500	24.0500	24.0500	-3.800%	1	243	-59.917%
2025-03-25	25.5300	25.5300	25.0000	25.0000	-1.186%	6	242	-61.440%
2025-03-24	25.5000	25.5000	25.3000	25.3000	+3.307%	8	241	-61.897%
2025-03-21	24.4800	24.4900	24.4800	24.4900	-1.488%	4	236	-60.637%
2025-03-20	24.7500	25.0000	24.7500	24.8600	+3.411%	7	236	-61.223%
2025-03-14	24.2000	24.2000	24.0400	24.0400	+4.795%	4	233	-59.900%
2025-03-11	23.0000	23.0000	22.9400	22.9400	-1.291%	3	234	-57.977%
2025-03-10	24.0000	24.0000	23.2400	23.2400	-9.922%	13	231	-58.520%
2025-03-07	23.3000	25.8000	23.3000	25.8000	+6.392%	4	220	-62.636%
2025-03-06	24.2500	24.2500	24.2500	24.2500	+4.616%	1	219	-60.247%
2025-03-05	23.2700	23.3200	23.1800	23.1800	+5.364%	5	219	-58.412%
2025-03-04	22.5500	22.8000	22.0000	22.0000	-9.762%	5	216	-56.182%
2025-03-03	25.3000	25.3000	24.3800	24.3800	-9.704%	5	214	-60.459%
2025-02-26	27.0000	27.0000	27.0000	27.0000	-2.174%	1	209	-64.296%
2025-02-25	27.6000	27.6000	27.6000	27.6000	-13.071%	7	208	-65.072%
2025-02-18	31.7500	31.7500	31.7500	31.7500	+4.201%	3	208	-69.638%
2025-02-13	30.7000	30.7500	30.4700	30.4700	-0.425%	7	204	-68.362%
2025-02-12	29.7000	30.7000	29.6500	30.6000	+1.325%	97	204	-68.497%
2025-02-11	30.2700	31.0000	30.1000	30.2000	-3.514%	154	147	-68.079%
2025-02-07	32.0100	32.0100	31.3000	31.3000	-2.946%	4	68	-69.201%
2025-02-06	32.2000	32.2500	32.2000	32.2500	-0.155%	7	66	-70.109%
2025-02-05	32.8900	32.8900	32.3000	32.3000	-0.462%	6	59	-70.155%
2025-02-04	34.8100	34.8100	32.4500	32.4500	-21.995%	19	58	-70.293%
2025-01-28	41.0500	41.6000	41.0500	41.6000	-2.347%	2	46	-76.827%
2025-01-16	42.6000	42.6000	42.6000	42.6000	-1.275%	1	46	-77.371%
2025-01-15	43.0800	43.1500	42.9000	43.1500	+6.807%	5	45	-77.659%
2025-01-14	40.1400	40.8800	40.1400	40.4000	-4.807%	4	45	-76.139%
2025-01-06	42.4400	42.4400	42.4400	42.4400	+4.532%	1	45	-77.286%
2025-01-03	40.6000	40.6000	40.6000	40.6000	+3.124%	6	45	-76.256%
2025-01-02	40.0800	40.0800	39.0100	39.3700	+0.949%	6	45	-75.514%
2024-12-31	39.0000	39.0000	39.0000	39.0000	-7.385%	1	48	-75.282%
2024-12-26	42.1100	42.1100	42.1100	42.1100	+1.813%	1	48	-77.108%
2024-12-04	41.3600	41.3600	41.3600	41.3600	+4.842%	1	47	-76.692%
2024-12-03	39.4500	39.4500	39.4500	39.4500	-2.206%	1	47	-75.564%
2024-11-29	40.3400	40.3400	40.3400	40.3400	-2.795%	6	47	-76.103%
2024-11-25	42.0100	42.0100	41.5000	41.5000	+3.106%	14	44	-76.771%
2024-11-22	40.2500	40.2500	40.2500	40.2500	+2.679%	2	37	-76.050%
2024-11-21	39.2000	39.2000	39.2000	39.2000	-5.701%	1	36	-75.408%
2024-11-12	41.5700	41.5700	41.5700	41.5700	+3.024%	4	36	-76.810%
2024-11-11	40.3500	40.3500	40.3500	40.3500	+18.328%	1	32	-76.109%
2024-11-05	33.7000	35.2000	33.7000	34.1000	+3.333%	3	31	-71.730%
2024-11-01	32.7500	33.0000	32.7500	33.0000	-1.049%	4	28	-70.788%
2024-10-30	33.3200	33.3500	33.3200	33.3500	-3.333%	3	26	-71.094%
2024-10-17	34.5000	34.5000	34.5000	34.5000	-1.429%	7	23	-72.058%
2024-10-16	35.0000	35.0000	35.0000	35.0000	+2.339%	1	16	-72.457%
2024-10-15	34.6000	34.6000	33.1500	34.2000	-0.146%	7	16	-71.813%
2024-10-10	34.1300	34.2500	34.1300	34.2500	-5.072%	9	17	-71.854%
2024-10-08	36.0800	36.0800	36.0800	36.0800	+2.792%	1	22	-73.282%
2024-10-07	35.1000	35.1000	35.1000	35.1000	+1.445%	1	21	-72.536%
2024-10-04	33.8300	34.6000	33.7000	34.6000	+6.790%	12	20	-72.139%
2024-10-03	32.5000	32.5000	32.4000	32.4000	-0.552%	5	14	-70.247%
2024-09-30	33.4600	33.4600	32.5800	32.5800	-5.153%	5	9	-70.411%
2024-09-26	34.3500	34.3500	34.3500	34.3500	+23.118%	2	4	-71.936%
2024-09-17	27.9000	27.9000	27.9000	27.9000	0.000%	2	2	-65.448%