Dark

PYPL20270115C50
PYPL Jan 15 2027 50.00 Call (PYPL270115C00050000)
option OPRA

EOD

Aug 26, 2026

13.70-1.651%(-0.23)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	13.2800	13.7000	13.0000	13.7000	-1.651%	83	14,636	0.000%
2026-08-25	13.1000	14.0000	12.3000	13.9300	+3.185%	76	14,666	-1.651%
2026-08-24	13.4000	13.7000	13.3700	13.5000	+0.746%	146	14,702	+1.481%
2026-08-21	13.6000	14.2500	13.4000	13.4000	-5.166%	65	14,742	+2.239%
2026-08-20	13.5000	14.4400	13.2000	14.1300	+7.863%	378	14,802	-3.043%
2026-08-19	12.7500	13.5300	12.7000	13.1000	+6.939%	523	15,162	+4.580%
2026-08-18	12.4300	13.3300	12.2500	12.2500	+0.823%	133	15,533	+11.837%
2026-08-17	12.5100	13.0000	12.0000	12.1500	-3.571%	161	15,653	+12.757%
2026-08-14	12.4000	14.1000	11.8000	12.6000	0.000%	101	15,639	+8.730%
2026-08-13	11.9000	12.6000	11.6000	12.6000	+16.451%	504	15,724	+8.730%
2026-08-12	10.7500	10.8200	10.5800	10.8200	-5.913%	74	16,219	+26.617%
2026-08-11	11.5500	11.5500	11.0500	11.5000	+2.679%	16	16,290	+19.130%
2026-08-10	11.0000	11.2000	10.6000	11.2000	+0.269%	21	16,301	+22.321%
2026-08-07	11.7500	12.1000	10.9500	11.1700	-6.917%	97	16,305	+22.650%
2026-08-06	10.5000	12.0000	10.5000	12.0000	+12.150%	145	16,376	+14.167%
2026-08-05	11.0000	11.2600	10.6000	10.7000	-2.727%	63	16,444	+28.037%
2026-08-04	10.5000	11.0000	9.3000	11.0000	+4.762%	111	16,498	+24.545%
2026-08-03	10.0000	10.5000	10.0000	10.5000	+5.000%	66	16,602	+30.476%
2026-07-31	8.8000	10.0000	8.8000	10.0000	-4.762%	424	16,666	+37.000%
2026-07-30	9.7300	10.5000	9.7300	10.5000	-5.830%	83	16,954	+30.476%
2026-07-29	11.0500	11.6500	10.8500	11.1500	-1.327%	169	17,021	+22.870%
2026-07-28	9.3200	11.4000	9.3200	11.3000	+22.162%	430	17,180	+21.239%
2026-07-27	9.3600	9.9000	9.0000	9.2500	-0.323%	334	17,558	+48.108%
2026-07-24	9.6000	9.8000	8.3000	9.2800	-2.827%	57	17,788	+47.629%
2026-07-23	8.5000	9.5500	8.0000	9.5500	+11.047%	342	17,835	+43.455%
2026-07-22	8.2500	8.9500	8.2500	8.6000	-1.489%	42	18,057	+59.302%
2026-07-21	8.9000	9.6000	8.3000	8.7300	-9.346%	185	18,101	+56.930%
2026-07-20	9.3000	9.8000	7.6500	9.6300	+4.447%	187	18,127	+42.264%
2026-07-17	8.8500	9.7200	8.1000	9.2200	-1.496%	159	18,260	+48.590%
2026-07-16	8.4000	10.1200	7.7500	9.3600	+11.962%	1,160	18,388	+46.368%
2026-07-15	6.4500	8.6900	5.5000	8.3600	+74.167%	2,863	19,199	+63.876%
2026-07-14	4.2500	4.8000	4.0000	4.8000	-2.834%	368	21,027	+185.417%
2026-07-13	4.4000	5.4000	4.2500	4.9400	+19.036%	510	21,197	+177.328%
2026-07-10	4.0500	4.3000	3.8500	4.1500	+12.162%	376	21,414	+230.120%
2026-07-09	3.2500	3.7000	3.2400	3.7000	+5.714%	215	21,362	+270.270%
2026-07-08	3.4500	3.5000	3.1500	3.5000	-12.500%	142	21,242	+291.429%
2026-07-07	3.9000	4.1500	3.8000	4.0000	+9.589%	123	21,205	+242.500%
2026-07-06	3.5000	3.7000	3.3100	3.6500	-5.195%	404	21,187	+275.342%
2026-07-02	3.6000	3.8500	3.5500	3.8500	+11.594%	1,344	20,752	+255.844%
2026-07-01	3.1500	3.7500	3.1500	3.4500	+16.162%	102	20,752	+297.101%
2026-06-30	3.1700	3.1700	2.5700	2.9700	-17.500%	226	20,716	+361.279%
2026-06-29	3.5400	3.6500	3.3500	3.6000	+4.651%	194	20,866	+280.556%
2026-06-26	2.8100	3.5000	2.8100	3.4400	+22.857%	157	20,816	+298.256%
2026-06-25	2.8500	3.0000	2.7300	2.8000	+1.083%	84	20,832	+389.286%
2026-06-24	2.5100	3.1000	2.5100	2.7700	+10.800%	207	20,823	+394.585%
2026-06-23	2.7000	2.7000	2.4600	2.5000	-10.714%	329	20,786	+448.000%
2026-06-22	3.3000	3.3000	2.7300	2.8000	-3.448%	283	20,799	+389.286%
2026-06-18	2.6000	3.0000	2.6000	2.9000	+14.625%	114	20,636	+372.414%
2026-06-17	3.3000	3.6700	2.5300	2.5300	-23.333%	423	20,636	+441.502%
2026-06-16	2.9100	3.4300	2.9100	3.3000	+14.583%	518	20,636	+315.152%
2026-06-15	2.8500	3.1500	2.8500	2.8800	+10.769%	444	20,381	+375.694%
2026-06-12	2.6000	2.8000	2.5000	2.6000	0.000%	185	20,381	+426.923%
2026-06-11	2.5000	2.6000	2.2400	2.6000	+6.122%	402	20,381	+426.923%
2026-06-10	2.5000	2.7000	2.4300	2.4500	-7.895%	508	20,306	+459.184%
2026-06-09	2.7300	3.0000	2.5700	2.6600	+2.308%	293	20,105	+415.038%
2026-06-08	2.6000	2.7500	2.5100	2.6000	-2.985%	325	20,076	+426.923%
2026-06-05	3.1000	3.1500	2.6600	2.6800	-19.760%	277	19,838	+411.194%
2026-06-04	3.5000	3.6500	3.3000	3.3400	+6.369%	129	19,694	+310.180%
2026-06-03	3.7500	3.7500	3.0500	3.1400	-19.487%	575	19,721	+336.306%
2026-06-02	4.0000	4.1500	3.8000	3.9000	-8.235%	171	19,524	+251.282%
2026-06-01	3.8500	4.5500	3.7100	4.2500	+12.137%	475	19,439	+222.353%
2026-05-29	3.8000	4.1000	3.7100	3.7900	+1.067%	479	19,519	+261.478%
2026-05-28	3.3500	3.8500	3.3500	3.7500	+6.838%	591	19,191	+265.333%
2026-05-27	3.7500	3.8800	3.4000	3.5100	-5.135%	1,262	18,975	+290.313%
2026-05-26	3.7000	3.8500	3.6000	3.7000	+1.928%	168	18,887	+270.270%
2026-05-22	3.8000	3.8900	3.5500	3.6300	-1.892%	442	18,831	+277.410%
2026-05-21	3.5000	3.8200	3.5000	3.7000	-1.333%	205	18,731	+270.270%
2026-05-20	3.5000	3.8000	3.3000	3.7500	+4.167%	181	18,731	+265.333%
2026-05-19	3.8500	4.0000	3.5500	3.6000	-5.759%	130	18,627	+280.556%
2026-05-18	3.8000	4.2000	3.7500	3.8200	-3.291%	63	18,627	+258.639%
2026-05-15	4.1000	4.1300	3.9000	3.9500	-4.819%	198	18,627	+246.835%
2026-05-14	4.2500	4.6000	4.1000	4.1500	-3.488%	187	18,417	+230.120%
2026-05-13	4.1500	4.4000	3.9500	4.3000	-1.602%	67	18,411	+218.605%
2026-05-12	4.1000	4.3700	3.8500	4.3700	+4.296%	260	18,411	+213.501%
2026-05-11	4.2500	4.3500	4.1500	4.1900	-3.456%	261	18,411	+226.969%
2026-05-08	4.5500	4.8000	4.3400	4.3400	-8.632%	381	18,376	+215.668%
2026-05-07	4.9500	5.1000	4.7000	4.7500	-1.042%	174	18,513	+188.421%
2026-05-06	5.1000	5.4000	4.6000	4.8000	-5.882%	555	18,475	+185.417%
2026-05-05	4.5000	5.9200	4.2500	5.1000	-33.333%	978	18,230	+168.627%
2026-05-04	7.9500	8.0000	7.5500	7.6500	-1.418%	263	17,871	+79.085%
2026-05-01	7.8000	7.9500	7.5000	7.7600	+4.161%	143	17,768	+76.546%
2026-04-30	7.5000	8.2500	7.4000	7.4500	-10.241%	144	17,768	+83.893%
2026-04-29	6.9500	8.3500	6.8000	8.3000	+16.901%	216	17,769	+65.060%
2026-04-28	7.5000	7.5000	7.0000	7.1000	-3.401%	171	17,795	+92.958%
2026-04-27	7.5000	7.6000	7.1300	7.3500	-3.922%	166	17,886	+86.395%
2026-04-24	7.5400	7.7600	7.3000	7.6500	+5.082%	79	17,935	+79.085%
2026-04-23	8.0000	8.0000	7.0300	7.2800	-11.436%	346	17,980	+88.187%
2026-04-22	8.1500	8.2700	7.9000	8.2200	+6.065%	57	17,826	+66.667%
2026-04-21	8.5000	8.7500	7.7500	7.7500	-7.957%	248	17,904	+76.774%
2026-04-20	8.1100	8.4200	7.7000	8.4200	+6.853%	113	17,904	+62.708%
2026-04-17	7.6500	8.2600	7.4500	7.8800	+7.211%	705	17,930	+73.858%
2026-04-16	6.5000	7.5000	6.5000	7.3500	+1.379%	116	18,132	+86.395%
2026-04-15	6.7500	7.3000	6.5000	7.2500	+11.538%	336	18,142	+88.966%
2026-04-14	6.0000	6.7500	6.0000	6.5000	+3.175%	218	18,396	+110.769%
2026-04-13	5.0500	6.5000	5.0500	6.3000	+23.529%	259	18,478	+117.460%
2026-04-10	5.2500	5.3500	4.8000	5.1000	-7.273%	118	18,545	+168.627%
2026-04-09	5.5000	5.5000	4.9000	5.5000	+2.804%	282	18,490	+149.091%
2026-04-08	5.0000	5.6000	5.0000	5.3500	+3.883%	397	18,629	+156.075%
2026-04-07	5.3000	5.4000	5.1000	5.1500	-8.036%	49	18,739	+166.019%
2026-04-06	5.5000	5.7700	5.5000	5.6000	+3.704%	46	18,724	+144.643%
2026-04-02	5.0500	6.1500	4.8000	5.4000	+2.857%	45	18,717	+153.704%
2026-04-01	5.1100	5.4700	4.9900	5.2500	-5.405%	108	18,717	+160.952%
2026-03-31	5.2500	5.6500	5.2500	5.5500	+3.738%	74	18,645	+146.847%
2026-03-30	5.1500	5.3500	5.0000	5.3500	+11.458%	243	18,680	+156.075%
2026-03-27	5.0000	5.0000	4.5500	4.8000	-10.280%	173	18,771	+185.417%
2026-03-26	5.0600	5.7100	5.0600	5.3500	+1.905%	211	18,835	+156.075%
2026-03-25	5.5000	5.5000	5.1100	5.2500	+5.000%	55	19,032	+160.952%
2026-03-24	5.4500	5.4500	4.9900	5.0000	-9.910%	213	19,025	+174.000%
2026-03-23	5.3000	5.6700	5.2500	5.5500	+14.433%	455	19,084	+146.847%
2026-03-20	5.1000	5.3500	4.6500	4.8500	-9.346%	278	18,996	+182.474%
2026-03-19	4.9000	5.4000	4.9000	5.3500	0.000%	93	19,139	+156.075%
2026-03-18	5.7500	5.7500	5.2500	5.3500	-3.604%	153	19,197	+156.075%
2026-03-17	6.0500	6.1000	5.5500	5.5500	-2.460%	66	19,118	+146.847%
2026-03-16	5.6500	5.8000	5.6000	5.6900	+4.596%	87	19,140	+140.773%
2026-03-13	5.4500	5.4500	5.3200	5.4400	+1.682%	40	19,160	+151.838%
2026-03-12	5.7600	5.8400	5.3000	5.3500	-7.439%	91	19,171	+156.075%
2026-03-11	5.8000	6.0000	5.6000	5.7800	+3.399%	123	19,128	+137.024%
2026-03-10	5.8600	6.0000	5.3000	5.5900	-7.756%	222	19,181	+145.081%
2026-03-09	5.9500	6.1000	5.5000	6.0600	-3.040%	268	19,251	+126.073%
2026-03-06	6.6000	6.7000	6.1500	6.2500	-6.297%	474	19,245	+119.200%
2026-03-05	6.2500	6.9500	6.2500	6.6700	+4.219%	185	19,068	+105.397%
2026-03-04	6.3000	6.7200	6.2000	6.4000	+7.023%	835	19,109	+114.063%
2026-03-03	5.5000	6.1600	5.3900	5.9800	+4.912%	177	18,860	+129.097%
2026-03-02	5.2500	5.9000	5.0000	5.7000	-1.042%	179	18,916	+140.351%
2026-02-27	6.0000	6.1000	5.5500	5.7600	+0.174%	325	19,013	+137.847%
2026-02-26	6.4000	6.5000	5.1500	5.7500	-9.449%	1,529	18,962	+138.261%
2026-02-25	6.5000	6.8000	5.7300	6.3500	+2.419%	1,094	18,227	+115.748%
2026-02-24	4.8500	7.1000	4.4000	6.2000	+27.835%	1,134	18,227	+120.968%
2026-02-23	4.1000	5.6500	3.8000	4.8500	+15.476%	1,141	18,252	+182.474%
2026-02-20	4.3500	4.8000	4.2000	4.2000	-2.326%	228	18,098	+226.190%
2026-02-19	4.2500	4.3500	4.0000	4.3000	-1.149%	123	18,149	+218.605%
2026-02-18	4.1000	4.4400	4.0000	4.3500	+5.839%	944	18,157	+214.943%
2026-02-17	4.2400	4.4000	3.9500	4.1100	+5.385%	214	18,011	+233.333%
2026-02-13	3.5200	4.0000	3.4500	3.9000	+13.043%	629	18,065	+251.282%
2026-02-12	3.6500	3.7500	3.2500	3.4500	-9.211%	1,620	18,065	+297.101%
2026-02-11	4.2000	4.2000	3.6000	3.8000	-7.990%	245	16,827	+260.526%
2026-02-10	3.9500	4.4500	3.8000	4.1300	+3.509%	931	16,677	+231.719%
2026-02-09	3.5900	4.0500	3.3000	3.9900	+8.130%	1,060	16,427	+243.358%
2026-02-06	3.6500	3.7500	3.4000	3.6900	+3.073%	1,744	16,304	+271.274%
2026-02-05	3.7500	3.9000	3.2600	3.5800	-5.789%	4,973	16,282	+282.682%
2026-02-04	4.0000	4.2500	3.4500	3.8000	-6.173%	1,420	15,858	+260.526%
2026-02-03	4.6500	4.9500	4.0000	4.0500	-60.177%	5,369	15,519	+238.272%
2026-02-02	10.0500	10.7500	10.0000	10.1700	-0.392%	531	13,024	+34.710%
2026-01-30	10.0200	10.3000	9.8000	10.2100	-1.162%	707	12,743	+34.182%
2026-01-29	11.1000	11.1000	10.1000	10.3300	-6.937%	648	12,618	+32.623%
2026-01-28	11.8000	11.9000	10.8000	11.1000	-7.500%	587	12,257	+23.423%
2026-01-27	12.6500	12.7500	11.8000	12.0000	-5.882%	721	11,705	+14.167%
2026-01-26	13.2000	13.2000	12.7500	12.7500	-1.163%	266	11,613	+7.451%
2026-01-23	13.2000	13.2000	12.7400	12.9000	-1.527%	432	11,409	+6.202%
2026-01-22	13.3200	13.6000	13.0000	13.1000	+5.987%	418	11,084	+4.580%
2026-01-21	12.3500	12.7500	11.9000	12.3600	+3.000%	210	10,884	+10.841%
2026-01-20	12.4000	12.7000	12.0000	12.0000	-10.247%	723	10,701	+14.167%
2026-01-16	13.2500	13.3700	12.8700	13.3700	+1.211%	547	9,726	+2.468%
2026-01-15	14.0000	14.0000	13.1000	13.2100	-5.643%	321	9,726	+3.709%
2026-01-14	13.0000	14.0000	12.9500	14.0000	+6.870%	1,977	9,464	-2.143%
2026-01-13	13.6000	13.8500	12.8000	13.1000	-5.415%	1,658	9,915	+4.580%
2026-01-12	13.8900	14.0000	13.2000	13.8500	+0.508%	825	8,309	-1.083%
2026-01-09	14.5500	14.5500	13.5000	13.7800	-3.298%	1,062	7,659	-0.581%
2026-01-08	14.2500	14.8000	14.0000	14.2500	-2.263%	601	6,652	-3.860%
2026-01-07	15.5500	15.6600	14.3900	14.5800	-5.325%	1,294	6,284	-6.036%
2026-01-06	15.2500	15.5400	14.9800	15.4000	+1.183%	794	5,431	-11.039%
2026-01-05	14.4000	16.0000	14.2100	15.2200	+5.329%	1,218	5,103	-9.987%
2026-01-02	14.4000	14.9000	14.0500	14.4500	-1.365%	3,258	4,654	-5.190%
2025-12-31	15.0000	15.1000	14.5700	14.6500	-4.248%	274	1,786	-6.485%
2025-12-30	15.5000	15.7500	15.3000	15.3000	-3.470%	146	1,786	-10.458%
2025-12-29	16.0000	16.3000	15.0000	15.8500	-2.761%	142	1,740	-13.565%
2025-12-26	16.0500	16.3000	15.8400	16.3000	+0.493%	39	1,625	-15.951%
2025-12-24	15.8500	16.2200	15.7500	16.2200	+4.309%	29	1,577	-15.536%
2025-12-23	16.1000	16.1000	15.4200	15.5500	-3.416%	12	1,577	-11.897%
2025-12-22	16.1200	16.5000	16.0500	16.1000	+3.537%	44	1,573	-14.907%
2025-12-19	16.2500	17.4000	15.5500	15.5500	-2.508%	15	1,560	-11.897%
2025-12-18	16.0000	16.1000	15.6800	15.9500	-3.742%	21	1,555	-14.107%
2025-12-17	17.4500	18.1500	16.5700	16.5700	-6.648%	428	1,549	-17.320%
2025-12-16	17.3000	18.0000	17.3000	17.7500	+2.601%	18	1,145	-22.817%
2025-12-15	18.4000	18.4000	17.2500	17.3000	-3.567%	32	1,138	-20.809%
2025-12-12	17.7000	18.0500	17.5000	17.9400	+8.727%	19	1,127	-23.634%
2025-12-11	16.5000	16.5000	16.5000	16.5000	-2.367%	1	1,112	-16.970%
2025-12-10	16.9000	17.0000	16.9000	16.9000	-2.481%	7	1,111	-18.935%
2025-12-09	17.0000	18.0000	17.0000	17.3300	-0.971%	22	1,104	-20.946%
2025-12-08	17.5000	17.7500	17.5000	17.5000	-4.891%	9	1,088	-21.714%
2025-12-05	17.7500	18.6500	17.4000	18.4000	+4.545%	21	1,087	-25.543%
2025-12-04	17.5000	17.9500	17.3000	17.6000	+0.571%	7	1,082	-22.159%
2025-12-03	18.8000	19.4700	16.1500	17.5000	-8.854%	54	1,077	-21.714%
2025-12-02	18.9500	19.7000	18.9500	19.2000	+0.261%	5	1,073	-28.646%
2025-12-01	19.0500	19.3800	18.3500	19.1500	+0.683%	19	1,071	-28.460%
2025-11-28	18.8900	19.1700	18.8700	19.0200	+1.711%	23	1,072	-27.971%
2025-11-26	17.8000	18.7000	17.8000	18.7000	+3.372%	299	1,336	-26.738%
2025-11-25	18.0000	18.3000	17.7200	18.0900	+4.145%	121	1,336	-24.268%
2025-11-24	17.3500	17.5500	17.0700	17.3700	-1.082%	296	1,408	-21.128%
2025-11-21	15.5000	17.6500	15.5000	17.5600	+11.563%	25	1,115	-21.982%
2025-11-20	17.2000	17.2000	15.6000	15.7400	-8.488%	182	1,105	-12.961%
2025-11-19	17.2400	17.2400	16.5000	17.2000	-1.994%	49	1,180	-20.349%
2025-11-18	18.0500	18.0500	17.3500	17.5500	-3.571%	47	1,150	-21.937%
2025-11-17	18.9500	19.5000	18.2000	18.2000	-5.943%	19	1,148	-24.725%
2025-11-14	19.7900	20.5000	19.3500	19.3500	-9.070%	68	1,141	-29.199%
2025-11-13	22.2000	22.4000	21.2800	21.2800	-6.462%	39	1,088	-35.620%
2025-11-12	22.8500	23.0000	22.1500	22.7500	-1.600%	18	1,072	-39.780%
2025-11-11	22.8000	23.2500	22.8000	23.1200	+5.043%	40	1,062	-40.744%
2025-11-10	22.9300	22.9500	21.8000	22.0100	+0.045%	90	1,058	-37.756%
2025-11-07	21.2500	22.4000	21.0000	22.0000	-2.222%	66	1,001	-37.727%
2025-11-06	22.8000	22.8000	22.3000	22.5000	-4.051%	49	953	-39.111%
2025-11-05	22.0000	23.5500	22.0000	23.4500	+5.869%	26	948	-41.578%
2025-11-04	22.6000	22.6900	22.0000	22.1500	-7.708%	42	926	-38.149%
2025-11-03	25.0000	25.0500	23.1000	24.0000	-2.439%	51	904	-42.917%
2025-10-31	23.8200	24.6000	23.2500	24.6000	+4.237%	60	904	-44.309%
2025-10-30	23.7500	25.4500	23.6000	23.6000	-8.527%	89	857	-41.949%
2025-10-29	26.6500	26.9000	24.8500	25.8000	-7.027%	54	865	-46.899%
2025-10-28	28.9000	33.1200	27.7500	27.7500	+5.074%	155	835	-50.631%
2025-10-27	26.0000	26.7600	26.0000	26.4100	+3.245%	12	773	-48.126%
2025-10-24	26.2000	26.5000	25.5800	25.5800	+0.314%	17	773	-46.443%
2025-10-23	24.6000	25.5000	24.6000	25.5000	+4.852%	17	775	-46.275%
2025-10-22	24.7300	24.9000	24.1800	24.3200	-5.553%	45	777	-43.668%
2025-10-21	25.1000	25.8000	25.1000	25.7500	+0.980%	23	761	-46.796%
2025-10-20	24.3500	25.5000	24.3500	25.5000	+10.151%	29	747	-46.275%
2025-10-17	22.9000	23.5000	22.5000	23.1500	+2.208%	81	739	-40.821%
2025-10-16	23.7200	23.7200	22.2500	22.6500	-5.860%	81	732	-39.514%
2025-10-15	25.0000	25.4000	24.0600	24.0600	-3.760%	17	702	-43.059%
2025-10-14	23.5000	25.5000	23.5000	25.0000	+0.604%	94	705	-45.200%
2025-10-13	26.6500	26.6500	24.5000	24.8500	-4.423%	30	669	-44.869%
2025-10-10	30.0000	30.0000	26.0000	26.0000	-16.129%	56	642	-47.308%
2025-10-09	32.1000	32.1000	30.6000	31.0000	-1.431%	17	640	-55.806%
2025-10-08	30.2500	32.1500	30.2500	31.4500	+6.610%	33	638	-56.439%
2025-10-07	29.0000	30.8000	28.8300	29.5000	+10.487%	96	680	-53.559%
2025-10-06	25.2300	27.1000	25.2300	26.7000	+7.661%	45	680	-48.689%
2025-10-03	24.0000	25.0000	24.0000	24.8000	+3.333%	151	673	-44.758%
2025-10-02	23.6300	24.0000	23.5500	24.0000	+6.054%	11	757	-42.917%
2025-10-01	22.5000	23.1500	22.4000	22.6300	-1.609%	76	751	-39.461%
2025-09-30	24.8000	24.8000	22.8000	23.0000	-13.534%	83	694	-40.435%
2025-09-29	23.8000	26.6000	23.7500	26.6000	+17.699%	28	669	-48.496%
2025-09-26	22.4200	22.6000	22.4200	22.6000	+0.579%	6	670	-39.381%
2025-09-25	22.5000	22.7900	22.4000	22.4700	-4.788%	101	664	-39.030%
2025-09-24	23.5000	23.6000	23.5000	23.6000	+2.832%	2	594	-41.949%
2025-09-23	23.6500	23.6500	22.9500	22.9500	-1.923%	7	592	-40.305%
2025-09-22	23.5000	23.8000	22.9000	23.4000	-2.662%	21	586	-41.453%
2025-09-19	23.6500	24.0400	23.6500	24.0400	-1.475%	5	569	-43.012%
2025-09-18	24.9700	25.1500	24.0000	24.4000	+6.087%	60	567	-43.852%
2025-09-17	23.0000	23.0000	23.0000	23.0000	+1.996%	2	567	-40.435%
2025-09-16	22.0000	22.5500	22.0000	22.5500	-4.043%	4	565	-39.246%
2025-09-15	23.2500	23.5000	23.2500	23.5000	+4.213%	4	567	-41.702%
2025-09-12	22.5500	22.5500	22.5000	22.5500	-0.923%	67	563	-39.246%
2025-09-11	21.5000	22.7600	21.5000	22.7600	+7.358%	12	496	-39.807%
2025-09-10	22.6000	22.6000	21.2000	21.2000	-8.621%	40	489	-35.377%
2025-09-09	23.4400	23.4400	23.2000	23.2000	-1.695%	6	470	-40.948%
2025-09-08	23.5000	23.7300	23.5000	23.6000	-0.840%	18	469	-41.949%
2025-09-05	24.2200	24.2200	23.8000	23.8000	+2.146%	21	463	-42.437%
2025-09-04	25.0000	25.0000	22.6000	23.3000	-5.169%	10	454	-41.202%
2025-09-03	24.6500	24.6500	24.5700	24.5700	+0.903%	4	447	-44.241%
2025-09-02	24.0000	24.3500	24.0000	24.3500	-4.058%	13	447	-43.737%
2025-08-29	25.5000	25.5000	25.3800	25.3800	+0.515%	3	439	-46.020%
2025-08-28	25.5000	25.5000	25.2500	25.2500	+1.000%	2	439	-45.743%
2025-08-27	25.0000	25.0000	25.0000	25.0000	-0.557%	3	439	-45.200%
2025-08-26	25.1500	25.1500	25.1400	25.1400	-0.436%	2	437	-45.505%
2025-08-22	23.9000	25.2500	23.9000	25.2500	+7.676%	23	435	-45.743%
2025-08-21	23.4500	23.4500	23.2500	23.4500	-2.292%	17	452	-41.578%
2025-08-20	23.9800	24.0000	23.9800	24.0000	-2.637%	2	442	-42.917%
2025-08-19	25.7500	25.7500	24.6500	24.6500	-2.569%	11	443	-44.422%
2025-08-18	25.1300	25.4500	25.1300	25.3000	-1.172%	21	438	-45.850%
2025-08-15	25.6000	25.6000	25.6000	25.6000	+0.629%	1	417	-46.484%
2025-08-13	24.7000	25.4400	24.7000	25.4400	+5.342%	3	416	-46.148%
2025-08-12	24.1500	24.1500	24.1500	24.1500	+4.772%	1	418	-43.271%
2025-08-11	23.4000	23.4000	23.0500	23.0500	-3.556%	6	417	-40.564%
2025-08-08	23.9500	23.9500	23.9000	23.9000	-5.159%	2	413	-42.678%
2025-08-06	25.2000	25.2000	25.2000	25.2000	+7.234%	2	412	-45.635%
2025-08-05	23.9500	23.9500	23.5000	23.5000	-1.920%	2	410	-41.702%
2025-08-04	24.8000	24.8000	23.9600	23.9600	+3.723%	10	409	-42.821%
2025-08-01	22.9900	23.1000	22.9900	23.1000	-9.412%	3	404	-40.693%
2025-07-31	25.5000	25.5000	25.5000	25.5000	-5.695%	1	404	-46.275%
2025-07-30	27.7000	27.7000	26.4000	27.0400	-1.851%	10	403	-49.334%
2025-07-29	28.5000	28.5000	26.5000	27.5500	-17.242%	26	398	-50.272%
2025-07-28	33.6500	33.6500	33.2900	33.2900	-0.627%	14	386	-58.847%
2025-07-25	33.8300	33.8300	33.5000	33.5000	+0.601%	3	389	-59.104%
2025-07-24	33.1900	33.3000	32.9500	33.3000	+2.937%	18	388	-58.859%
2025-07-23	32.4500	32.4500	32.3500	32.3500	+6.066%	2	382	-57.651%
2025-07-21	30.5000	30.5000	30.5000	30.5000	+4.452%	2	381	-55.082%
2025-07-18	30.0000	30.0000	29.2000	29.2000	+0.933%	2	381	-53.082%
2025-07-17	28.9000	28.9300	28.9000	28.9300	-1.330%	2	382	-52.644%
2025-07-15	29.5500	29.5500	29.3000	29.3200	-2.914%	41	380	-53.274%
2025-07-11	30.2000	30.2000	30.2000	30.2000	-4.942%	1	366	-54.636%
2025-07-07	31.7700	31.7700	31.7700	31.7700	-2.844%	10	365	-56.878%
2025-07-03	32.7000	32.7000	32.7000	32.7000	+5.484%	2	373	-58.104%
2025-07-01	31.0000	31.0000	31.0000	31.0000	+7.378%	1	373	-55.806%
2025-06-27	28.8700	28.8700	28.8700	28.8700	+6.926%	1	374	-52.546%
2025-06-20	27.0000	27.0000	27.0000	27.0000	-6.250%	2	374	-49.259%
2025-06-16	28.8000	28.8000	28.8000	28.8000	+1.731%	1	373	-52.431%
2025-06-13	28.3100	28.3100	28.3100	28.3100	-7.484%	2	374	-51.607%
2025-06-12	30.6000	30.6000	30.6000	30.6000	+0.295%	4	375	-55.229%
2025-06-11	31.2500	31.2500	30.4400	30.5100	+1.700%	12	377	-55.097%
2025-06-09	30.1000	30.1000	30.0000	30.0000	-0.826%	4	387	-54.333%
2025-06-06	30.2000	30.2500	30.1800	30.2500	+3.066%	18	386	-54.711%
2025-06-05	29.5300	29.5300	29.3500	29.3500	+5.009%	6	381	-53.322%
2025-06-03	27.9500	27.9500	27.9500	27.9500	+3.519%	2	381	-50.984%
2025-05-30	27.0000	27.0000	27.0000	27.0000	-8.475%	2	379	-49.259%
2025-05-21	29.5000	29.5000	29.5000	29.5000	+1.935%	2	380	-53.559%
2025-05-19	28.1000	28.9500	28.1000	28.9400	+0.312%	3	382	-52.661%
2025-05-13	28.8500	28.8500	28.8500	28.8500	-0.277%	1	383	-52.513%
2025-05-12	30.4800	30.4800	28.9300	28.9300	+4.252%	6	384	-52.644%
2025-05-09	28.1500	28.1500	27.7500	27.7500	+2.588%	6	384	-50.631%
2025-05-08	27.2000	27.2000	27.0500	27.0500	+3.839%	2	383	-49.353%
2025-05-06	26.0500	26.0500	26.0500	26.0500	-0.951%	20	384	-47.409%
2025-05-05	26.3500	26.3500	26.3000	26.3000	+12.393%	11	404	-47.909%
2025-05-01	23.4500	23.4500	23.4000	23.4000	0.000%	25	403	-41.453%
2025-04-30	24.0000	24.0000	22.7000	23.4000	-2.500%	4	403	-41.453%
2025-04-29	23.7500	24.0000	23.7500	24.0000	+3.226%	2	403	-42.917%
2025-04-28	23.2500	23.2500	23.2500	23.2500	-1.483%	1	404	-41.075%
2025-04-25	23.6000	23.6000	23.6000	23.6000	+12.381%	6	403	-41.949%
2025-04-23	22.8000	22.8000	21.0000	21.0000	+6.599%	3	400	-34.762%
2025-04-21	19.9200	19.9200	19.7000	19.7000	-2.716%	2	400	-30.457%
2025-04-17	20.2500	20.2500	20.2500	20.2500	+5.744%	4	400	-32.346%
2025-04-16	20.3500	20.3500	19.1500	19.1500	-5.198%	4	400	-28.460%
2025-04-10	20.2000	20.2000	20.2000	20.2000	-9.213%	1	400	-32.178%
2025-04-09	18.5000	22.2500	17.8600	22.2500	+25.706%	13	399	-38.427%
2025-04-08	20.0000	20.1000	17.7000	17.7000	-7.813%	27	406	-22.599%
2025-04-07	18.0500	19.2000	18.0500	19.2000	-0.518%	25	388	-28.646%
2025-04-04	19.3000	19.3000	19.3000	19.3000	-8.095%	2	382	-29.016%
2025-04-03	22.0000	22.0000	20.7000	21.0000	-16.832%	8	383	-34.762%
2025-04-02	25.2500	25.2500	25.2500	25.2500	+4.339%	4	375	-45.743%
2025-04-01	23.8500	24.2000	23.8500	24.2000	+4.989%	2	375	-43.388%
2025-03-31	22.5900	23.0500	22.5900	23.0500	-1.831%	3	375	-40.564%
2025-03-28	23.6000	23.8200	23.4800	23.4800	-18.416%	8	375	-41.652%
2025-03-25	28.7800	28.7800	28.7800	28.7800	+4.124%	1	374	-52.397%
2025-03-21	27.2000	27.6400	27.2000	27.6400	-0.036%	22	374	-50.434%
2025-03-20	28.0000	28.0000	27.6500	27.6500	+1.767%	7	375	-50.452%
2025-03-19	27.1700	27.1700	27.1700	27.1700	+0.667%	1	370	-49.577%
2025-03-18	26.9900	26.9900	26.9900	26.9900	-3.848%	1	370	-49.240%
2025-03-17	27.5500	28.1000	27.1000	28.0700	+6.125%	6	370	-51.193%
2025-03-14	26.4500	26.4500	26.4500	26.4500	+1.031%	2	367	-48.204%
2025-03-13	26.0000	26.1800	26.0000	26.1800	-0.946%	3	365	-47.670%
2025-03-11	26.1500	26.5500	26.1500	26.4300	+1.420%	4	365	-48.165%
2025-03-10	27.0000	27.0000	26.0600	26.0600	-1.474%	23	364	-47.429%
2025-03-07	26.5700	26.5700	26.4500	26.4500	-0.189%	8	361	-48.204%
2025-03-06	27.2500	27.4200	26.3600	26.5000	-3.671%	4	363	-48.302%
2025-03-05	26.4500	27.5100	26.4500	27.5100	+7.126%	5	361	-50.200%
2025-03-04	26.0000	26.8900	24.9400	25.6800	-9.258%	26	357	-46.651%
2025-03-03	28.3000	28.3000	28.3000	28.3000	+0.355%	3	346	-51.590%
2025-02-28	28.0000	28.5700	28.0000	28.2000	-4.730%	10	343	-51.418%
2025-02-27	29.6000	29.6000	29.6000	29.6000	0.000%	2	340	-53.716%
2025-02-26	31.7600	31.7600	29.6000	29.6000	-5.280%	12	340	-53.716%
2025-02-25	34.3500	34.3500	31.0000	31.2500	-4.871%	42	342	-56.160%
2025-02-24	32.7000	32.9000	32.7000	32.8500	0.000%	3	342	-58.295%
2025-02-21	34.3000	34.3000	32.8500	32.8500	-4.088%	12	341	-58.295%
2025-02-20	34.2500	34.2500	34.2500	34.2500	-3.521%	1	339	-60.000%
2025-02-19	35.3500	35.6500	35.3500	35.5000	+0.056%	3	338	-61.408%
2025-02-18	35.7300	35.7300	35.4800	35.4800	+0.853%	6	338	-61.387%
2025-02-14	35.0000	35.4200	34.7600	35.1800	+5.805%	8	337	-61.057%
2025-02-13	33.2700	33.2700	33.2500	33.2500	-2.635%	2	336	-58.797%
2025-02-12	33.4000	34.2100	33.3500	34.1500	+1.486%	127	336	-59.883%
2025-02-11	34.2500	34.4000	33.6000	33.6500	-7.377%	53	270	-59.287%
2025-02-10	36.3300	36.3300	36.3300	36.3300	+5.000%	3	239	-62.290%
2025-02-07	35.4500	35.4500	34.5500	34.6000	-3.889%	38	238	-60.405%
2025-02-06	35.5000	36.0000	35.5000	36.0000	+0.139%	5	231	-61.944%
2025-02-05	36.0000	36.0000	35.9500	35.9500	+1.986%	6	230	-61.892%
2025-02-04	38.0000	38.5000	35.2000	35.2500	-23.286%	93	229	-61.135%
2025-02-03	45.9500	45.9500	45.9500	45.9500	-0.130%	1	189	-70.185%
2025-01-31	46.0100	46.0100	46.0100	46.0100	+1.232%	2	189	-70.224%
2025-01-28	45.2500	45.4500	45.2500	45.4500	-2.153%	32	189	-69.857%
2025-01-27	46.4500	46.4500	46.4500	46.4500	+2.720%	1	171	-70.506%
2025-01-23	45.2500	45.2500	45.2200	45.2200	-3.767%	2	172	-69.704%
2025-01-22	46.7500	46.9900	46.7500	46.9900	+0.729%	14	172	-70.845%
2025-01-21	47.8000	47.8000	46.6500	46.6500	-4.951%	2	172	-70.632%
2025-01-17	49.0800	49.0800	49.0800	49.0800	+6.372%	2	172	-72.086%
2025-01-16	46.6500	46.8000	46.1400	46.1400	-1.599%	3	172	-70.308%
2025-01-15	46.8500	47.0000	46.8500	46.8900	+7.055%	30	169	-70.783%
2025-01-14	43.8000	43.8000	43.8000	43.8000	+6.829%	2	145	-68.721%
2025-01-10	41.8800	41.9400	41.0000	41.0000	-10.480%	6	143	-66.585%
2025-01-08	45.8000	45.8000	45.8000	45.8000	+3.808%	3	140	-70.087%
2025-01-03	44.1200	44.1200	44.1200	44.1200	+1.309%	12	140	-68.948%
2025-01-02	43.5500	43.5500	43.5500	43.5500	+1.634%	1	146	-68.542%
2024-12-31	42.8500	42.8500	42.8500	42.8500	-4.629%	1	144	-68.028%
2024-12-24	45.0500	45.0500	44.9300	44.9300	-6.726%	2	142	-69.508%
2024-12-16	48.1700	48.1700	48.1700	48.1700	+0.774%	2	142	-71.559%