Dark

PYPL20270115C45
PYPL Jan 15 2027 45.00 Call (PYPL270115C00045000)
option OPRA

EOD

Aug 26, 2026

17.45-3.698%(-0.67)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	17.4500	17.4500	17.4500	17.4500	-3.698%	19	5,086	0.000%
2026-08-25	18.0300	18.3000	18.0300	18.1200	+0.332%	37	5,067	-3.698%
2026-08-24	18.0500	18.2500	17.9400	18.0600	+1.746%	18	5,081	-3.378%
2026-08-21	18.0800	18.0800	17.7500	17.7500	-0.504%	7	5,082	-1.690%
2026-08-20	18.0000	18.0500	17.8400	17.8400	+0.962%	14	5,082	-2.186%
2026-08-19	17.5000	18.3300	17.5000	17.6700	+0.398%	5	5,082	-1.245%
2026-08-18	17.5000	17.8000	17.5000	17.6000	+6.024%	188	5,082	-0.852%
2026-08-17	16.6200	16.6200	16.6000	16.6000	-7.778%	2	5,200	+5.120%
2026-08-14	16.2500	18.0000	15.9300	18.0000	+6.825%	11	5,200	-3.056%
2026-08-13	15.5000	16.8500	15.5000	16.8500	+9.772%	16	5,201	+3.561%
2026-08-11	15.6000	15.6000	14.6600	15.3500	+2.333%	21	5,201	+13.681%
2026-08-10	15.0000	15.0600	15.0000	15.0000	-2.597%	6	5,195	+16.333%
2026-08-07	15.8100	16.1400	15.0300	15.4000	-3.750%	7	5,197	+13.312%
2026-08-06	14.7500	16.0000	14.7500	16.0000	+6.667%	9	5,197	+9.063%
2026-08-05	15.3500	15.3500	14.8900	15.0000	-0.728%	46	5,197	+16.333%
2026-08-04	14.5000	15.1100	14.5000	15.1100	+6.408%	21	5,162	+15.486%
2026-08-03	14.2000	14.2000	14.2000	14.2000	+2.305%	2	5,169	+22.887%
2026-07-31	13.4600	14.2000	13.3500	13.8800	-2.801%	16	5,169	+25.720%
2026-07-30	13.7000	14.6000	12.5000	14.2800	-10.750%	21	5,169	+22.199%
2026-07-29	15.6000	16.0000	15.3000	16.0000	+5.471%	8	5,169	+9.063%
2026-07-28	14.0000	15.3000	13.3000	15.1700	+16.692%	55	5,169	+15.030%
2026-07-27	12.8000	13.5600	12.8000	13.0000	-2.695%	41	5,179	+34.231%
2026-07-24	12.3500	13.3600	12.3500	13.3600	+2.454%	25	5,179	+30.614%
2026-07-23	12.4800	13.0400	12.4800	13.0400	+3.822%	15	5,179	+33.819%
2026-07-22	12.4100	12.9900	12.4100	12.5600	-1.102%	10	5,184	+38.933%
2026-07-21	13.6000	13.6000	12.5500	12.7000	-6.618%	23	5,182	+37.402%
2026-07-20	12.5500	13.6000	12.5500	13.6000	+2.642%	15	5,189	+28.309%
2026-07-17	12.7400	13.6700	12.5000	13.2500	-1.119%	44	5,188	+31.698%
2026-07-16	12.7500	14.0000	12.0000	13.4000	+9.836%	149	5,190	+30.224%
2026-07-15	12.0000	12.5000	9.5000	12.2000	+74.286%	695	5,205	+43.033%
2026-07-14	6.7000	7.0000	6.6000	7.0000	-5.405%	209	5,319	+149.286%
2026-07-13	6.8500	7.8000	6.5000	7.4000	+17.460%	111	5,414	+135.811%
2026-07-10	6.4200	6.4200	6.1700	6.3000	+10.721%	114	5,440	+176.984%
2026-07-09	5.5000	5.8000	5.5000	5.6900	+8.381%	17	5,428	+206.678%
2026-07-08	5.3000	5.3100	4.9600	5.2500	-13.223%	86	5,418	+232.381%
2026-07-07	6.2000	6.2000	5.8500	6.0500	+7.080%	57	5,460	+188.430%
2026-07-06	5.3600	5.7500	5.3600	5.6500	-4.237%	13	5,418	+208.850%
2026-07-02	5.4000	5.9000	5.4000	5.9000	+13.462%	84	5,461	+195.763%
2026-07-01	5.1500	5.7000	5.1500	5.2000	+13.043%	54	5,461	+235.577%
2026-06-30	5.2000	5.2000	4.3000	4.6000	-15.596%	25	5,498	+279.348%
2026-06-29	5.3500	5.5100	5.2800	5.4500	+3.810%	36	5,486	+220.183%
2026-06-26	4.7000	5.3800	4.6500	5.2500	+22.093%	86	5,478	+232.381%
2026-06-25	4.6000	4.6500	4.3000	4.3000	-2.273%	79	5,505	+305.814%
2026-06-24	4.4500	4.8500	4.4000	4.4000	+6.024%	418	5,501	+296.591%
2026-06-23	4.3000	4.4500	3.9900	4.1500	-5.896%	401	5,607	+320.482%
2026-06-22	4.8500	5.0500	4.3400	4.4100	-2.000%	193	5,339	+295.692%
2026-06-18	4.1900	4.7500	4.1000	4.5000	-1.099%	73	5,374	+287.778%
2026-06-17	5.0000	5.7500	4.5000	4.5500	-12.331%	183	5,374	+283.516%
2026-06-16	5.0200	5.2500	4.8800	5.1900	+15.333%	79	5,374	+236.224%
2026-06-15	4.5800	4.8800	4.4100	4.5000	+8.959%	181	5,402	+287.778%
2026-06-12	3.9800	4.1800	3.9400	4.1300	+3.250%	57	5,402	+322.518%
2026-06-11	3.8700	4.0000	3.7000	4.0000	+1.781%	182	5,402	+336.250%
2026-06-10	4.0000	4.1000	3.9000	3.9300	-3.440%	84	5,393	+344.020%
2026-06-09	4.5700	4.6500	4.0700	4.0700	+0.246%	61	5,371	+328.747%
2026-06-08	4.2500	4.3000	3.9500	4.0600	-4.471%	82	5,339	+329.803%
2026-06-05	4.6000	4.6000	4.1500	4.2500	-13.265%	65	5,300	+310.588%
2026-06-04	5.2600	5.3000	4.9000	4.9000	+3.158%	70	5,287	+256.122%
2026-06-03	5.7500	5.7500	4.6600	4.7500	-18.103%	101	5,295	+267.368%
2026-06-02	5.9500	6.0000	5.7500	5.8000	-7.200%	167	5,286	+200.862%
2026-06-01	5.9500	6.7000	5.8900	6.2500	+8.696%	167	5,313	+179.200%
2026-05-29	5.6000	5.9000	5.6000	5.7500	+2.679%	29	5,337	+203.478%
2026-05-28	5.0800	5.7200	5.0800	5.6000	+5.860%	59	5,335	+211.607%
2026-05-27	5.6500	5.8000	5.2400	5.2900	-8.000%	153	5,318	+229.868%
2026-05-26	5.4400	5.7500	5.4000	5.7500	+4.545%	188	5,298	+203.478%
2026-05-22	5.6000	5.6000	5.4000	5.5000	-2.655%	89	5,292	+217.273%
2026-05-21	5.8000	5.8000	5.4000	5.6500	+0.893%	19	5,327	+208.850%
2026-05-20	5.6200	5.7200	5.1000	5.6000	+2.564%	219	5,327	+211.607%
2026-05-19	5.9000	5.9500	5.1500	5.4600	-5.862%	30	5,331	+219.597%
2026-05-18	5.8000	5.8000	5.8000	5.8000	-0.855%	10	5,331	+200.862%
2026-05-15	5.8300	6.1300	5.8300	5.8500	-5.645%	155	5,331	+198.291%
2026-05-14	6.7100	6.7400	5.9800	6.2000	-9.489%	441	5,234	+181.452%
2026-05-13	6.0000	6.8500	5.9000	6.8500	+7.874%	37	5,070	+154.745%
2026-05-12	5.9500	6.4400	5.9500	6.3500	+1.600%	122	5,070	+174.803%
2026-05-11	6.2600	6.2600	6.0000	6.2500	-3.846%	9	5,070	+179.200%
2026-05-08	6.6500	6.9000	6.5000	6.5000	-5.933%	38	4,961	+168.462%
2026-05-07	7.3000	7.4000	6.9100	6.9100	-1.427%	36	4,974	+152.533%
2026-05-06	7.5000	7.7300	6.7000	7.0100	-1.268%	46	4,974	+148.930%
2026-05-05	7.1500	7.1500	6.3700	7.1000	-31.001%	237	4,976	+145.775%
2026-05-04	10.4000	10.5500	10.2900	10.2900	-2.000%	9	4,881	+69.582%
2026-05-01	10.5100	10.7500	10.3200	10.5000	+4.063%	64	4,856	+66.190%
2026-04-30	10.3000	10.3400	10.0500	10.0900	-8.688%	31	4,856	+72.944%
2026-04-29	9.7000	11.1000	9.7000	11.0500	+12.755%	30	4,854	+57.919%
2026-04-28	9.8000	10.0000	9.8000	9.8000	-2.000%	13	4,848	+78.061%
2026-04-27	10.1500	10.4000	9.6500	10.0000	-3.939%	159	4,847	+74.500%
2026-04-24	10.9000	10.9000	10.0000	10.4100	+8.438%	13	4,867	+67.627%
2026-04-23	10.6500	10.6500	9.6000	9.6000	-12.007%	32	4,869	+81.771%
2026-04-22	10.7200	10.9100	10.7000	10.9100	-1.712%	19	4,870	+59.945%
2026-04-21	11.8000	11.8000	10.9200	11.1000	0.000%	28	4,876	+57.207%
2026-04-20	10.7500	11.1500	10.7000	11.1000	+3.448%	15	4,876	+57.207%
2026-04-17	10.3000	11.1000	10.3000	10.7300	+8.384%	109	4,875	+62.628%
2026-04-16	9.6000	10.0000	9.6000	9.9000	-1.590%	114	4,875	+76.263%
2026-04-15	9.1600	10.3000	9.1600	10.0600	+11.160%	39	4,873	+73.459%
2026-04-14	9.0000	9.3000	8.8500	9.0500	+3.429%	67	4,875	+92.818%
2026-04-13	7.0000	8.8600	7.0000	8.7500	+23.239%	89	4,872	+99.429%
2026-04-10	7.1200	7.4700	6.9800	7.1000	-15.476%	37	4,870	+145.775%
2026-04-09	7.2900	8.4000	7.2900	8.4000	+9.091%	3	4,875	+107.738%
2026-04-08	7.5000	7.8500	7.5000	7.7000	+3.356%	31	4,875	+126.623%
2026-04-07	7.4000	7.5500	7.3000	7.4500	-1.455%	6	4,854	+134.228%
2026-04-06	8.0000	8.0000	7.5600	7.5600	+1.750%	31	4,854	+130.820%
2026-04-02	7.0000	7.5200	6.9000	7.4300	+3.194%	184	4,843	+134.859%
2026-04-01	7.5000	7.5000	6.9000	7.2000	-7.097%	12	4,843	+142.361%
2026-03-31	7.5000	7.7500	7.1500	7.7500	+7.341%	19	4,843	+125.161%
2026-03-30	7.0000	7.3000	7.0000	7.2200	+8.571%	12	4,845	+141.690%
2026-03-27	7.2500	7.2500	6.5900	6.6500	-10.738%	35	4,845	+162.406%
2026-03-26	8.0500	8.0500	7.4500	7.4500	+2.335%	39	4,841	+134.228%
2026-03-25	7.5500	7.6000	7.1800	7.2800	+4.598%	22	4,845	+139.698%
2026-03-24	7.2500	7.2500	6.8000	6.9600	-9.375%	68	4,854	+150.718%
2026-03-23	7.6000	7.7800	7.6000	7.6800	+9.714%	64	4,876	+127.214%
2026-03-20	7.1000	7.1000	6.6000	7.0000	-1.408%	55	4,875	+149.286%
2026-03-19	7.1000	7.3500	7.1000	7.1000	-1.389%	111	4,887	+145.775%
2026-03-18	8.0000	8.0000	7.2000	7.2000	-11.111%	31	4,885	+142.361%
2026-03-17	8.5000	8.5000	8.1000	8.1000	+4.516%	42	4,887	+115.432%
2026-03-16	8.0300	8.0700	7.7500	7.7500	+1.974%	170	4,877	+125.161%
2026-03-13	7.8000	7.8000	7.4900	7.6000	+3.401%	47	4,877	+129.605%
2026-03-12	7.9200	7.9200	7.3500	7.3500	-10.909%	35	4,877	+137.415%
2026-03-11	8.1600	8.2500	7.7300	8.2500	+6.178%	24	4,881	+111.515%
2026-03-10	7.7500	8.1000	7.5500	7.7700	-8.588%	42	4,881	+124.582%
2026-03-09	8.0800	8.5000	7.6000	8.5000	-0.585%	153	4,880	+105.294%
2026-03-06	9.0300	9.0300	8.4500	8.5500	-6.557%	39	4,871	+104.094%
2026-03-05	9.3000	9.3000	9.0200	9.1500	+2.809%	104	4,869	+90.710%
2026-03-04	8.2000	9.0000	7.5500	8.9000	+7.229%	159	4,883	+96.067%
2026-03-03	7.3400	8.4800	7.3400	8.3000	+6.138%	219	4,883	+110.241%
2026-03-02	7.4000	8.0000	7.4000	7.8200	-2.857%	457	4,948	+123.146%
2026-02-27	8.1400	8.2000	7.8000	8.0500	-3.593%	102	4,790	+116.770%
2026-02-26	8.7000	8.9000	7.3500	8.3500	-3.468%	343	4,794	+108.982%
2026-02-25	8.7500	9.2500	8.1000	8.6500	+0.581%	263	4,759	+101.734%
2026-02-24	6.6000	9.5500	6.4000	8.6000	+26.657%	637	4,759	+102.907%
2026-02-23	5.6000	7.6000	5.4000	6.7900	+14.118%	583	4,425	+156.996%
2026-02-20	6.1000	6.4000	5.8500	5.9500	-0.833%	44	4,478	+193.277%
2026-02-19	5.6500	6.0000	5.6500	6.0000	+1.695%	110	4,463	+190.833%
2026-02-18	5.8500	6.0500	5.8000	5.9000	+3.509%	47	4,498	+195.763%
2026-02-17	5.6500	5.9500	5.4500	5.7000	+4.587%	196	4,517	+206.140%
2026-02-13	4.8000	5.4500	4.8000	5.4500	+12.371%	194	4,462	+220.183%
2026-02-12	5.0000	5.0500	4.5000	4.8500	-4.902%	278	4,462	+259.794%
2026-02-11	5.8600	5.8600	5.1000	5.1000	-10.526%	135	4,467	+242.157%
2026-02-10	5.7000	6.1100	5.7000	5.7000	+1.786%	241	4,401	+206.140%
2026-02-09	5.0000	5.6000	4.9100	5.6000	+9.804%	827	4,427	+211.607%
2026-02-06	5.3000	5.3000	4.7500	5.1000	+1.594%	1,628	3,817	+242.157%
2026-02-05	5.1000	5.3000	4.6300	5.0200	-5.816%	1,463	2,700	+247.610%
2026-02-04	5.7000	5.9000	4.8500	5.3300	-6.491%	688	2,079	+227.392%
2026-02-03	5.3900	6.8500	5.3900	5.7000	-55.642%	1,511	1,928	+206.140%
2026-02-02	13.0200	13.4600	12.7500	12.8500	+1.823%	45	874	+35.798%
2026-01-30	12.7500	12.7500	12.6200	12.6200	-4.683%	10	850	+38.273%
2026-01-29	13.1000	13.2500	13.0900	13.2400	-8.056%	11	840	+31.798%
2026-01-28	14.9000	14.9000	14.0700	14.4000	-4.636%	89	841	+21.181%
2026-01-27	15.1500	15.1900	15.1000	15.1000	-7.362%	27	821	+15.563%
2026-01-26	16.3000	16.3000	16.3000	16.3000	-0.306%	10	834	+7.055%
2026-01-23	16.4000	16.4000	15.9500	16.3500	-0.909%	9	834	+6.728%
2026-01-22	16.4800	16.7500	16.4800	16.5000	+4.762%	55	830	+5.758%
2026-01-21	15.3500	15.7500	14.9500	15.7500	+4.443%	19	794	+10.794%
2026-01-20	15.5000	15.7500	15.0800	15.0800	-9.701%	29	798	+15.716%
2026-01-16	16.2000	16.7000	16.0000	16.7000	+2.454%	151	712	+4.491%
2026-01-15	17.3000	17.3000	16.3000	16.3000	-5.398%	38	712	+7.055%
2026-01-14	16.7000	17.2300	16.7000	17.2300	+5.706%	13	674	+1.277%
2026-01-13	16.3300	16.4000	16.2200	16.3000	-2.395%	21	677	+7.055%
2026-01-12	16.6000	17.1800	16.5000	16.7000	-1.765%	28	658	+4.491%
2026-01-09	17.4000	17.4000	17.0000	17.0000	-2.017%	50	646	+2.647%
2026-01-08	17.3000	17.6200	17.3000	17.3500	-3.073%	129	598	+0.576%
2026-01-07	18.0200	18.2200	17.9000	17.9000	-3.296%	16	483	-2.514%
2026-01-06	18.5000	18.5100	18.5000	18.5100	-1.280%	38	473	-5.727%
2026-01-05	18.6000	19.1500	18.6000	18.7500	+4.399%	8	470	-6.933%
2026-01-02	17.5000	18.0500	17.4000	17.9600	-0.609%	38	466	-2.840%
2025-12-31	18.4500	18.8000	18.0700	18.0700	-2.849%	31	456	-3.431%
2025-12-30	18.9700	18.9700	18.6000	18.6000	-1.847%	17	456	-6.183%
2025-12-29	19.1000	19.1000	18.7100	18.9500	-2.521%	18	440	-7.916%
2025-12-24	19.4400	19.4400	19.4400	19.4400	+2.857%	10	412	-10.237%
2025-12-23	18.5500	18.9000	18.5500	18.9000	-2.073%	21	412	-7.672%
2025-12-22	19.8000	19.8200	19.3000	19.3000	+1.153%	10	423	-9.585%
2025-12-19	18.6000	19.3500	18.6000	19.0800	+1.382%	8	421	-8.543%
2025-12-18	19.5500	19.5500	18.8200	18.8200	-5.900%	3	414	-7.279%
2025-12-17	20.0000	20.0000	20.0000	20.0000	-5.882%	6	412	-12.750%
2025-12-15	20.8000	21.2500	20.8000	21.2500	+0.711%	12	406	-17.882%
2025-12-12	21.1000	21.1000	21.1000	21.1000	-0.706%	1	397	-17.299%
2025-12-11	20.0000	21.2500	20.0000	21.2500	+3.659%	9	398	-17.882%
2025-12-10	20.3200	20.5000	20.2300	20.5000	+0.490%	25	389	-14.878%
2025-12-09	20.4000	20.4000	20.4000	20.4000	-4.673%	62	366	-14.461%
2025-12-08	21.0800	21.4000	21.0800	21.4000	-3.950%	11	304	-18.458%
2025-12-05	22.2800	22.2800	22.2800	22.2800	+4.847%	1	304	-21.679%
2025-12-04	21.4400	21.4400	21.2500	21.2500	+0.854%	2	304	-17.882%
2025-12-03	20.6500	21.0700	20.6500	21.0700	-5.516%	3	302	-17.181%
2025-12-02	22.3000	22.3000	22.3000	22.3000	-1.545%	3	301	-21.749%
2025-12-01	22.6500	22.6500	22.6500	22.6500	+3.947%	2	303	-22.958%
2025-11-26	21.2000	21.7900	21.2000	21.7900	+2.013%	4	301	-19.917%
2025-11-25	21.3600	21.3600	21.3600	21.3600	+2.446%	1	301	-18.305%
2025-11-24	20.8500	20.8500	20.8500	20.8500	-0.144%	1	302	-16.307%
2025-11-21	19.0500	20.9000	19.0500	20.8800	+10.476%	27	302	-16.427%
2025-11-20	19.8000	19.8000	18.9000	18.9000	-8.029%	12	286	-7.672%
2025-11-19	20.6200	20.6200	20.5500	20.5500	-3.203%	3	278	-15.085%
2025-11-18	20.9000	21.3000	20.9000	21.2300	-6.269%	8	279	-17.805%
2025-11-14	23.3000	23.3000	22.6500	22.6500	-11.350%	5	274	-22.958%
2025-11-13	25.5500	25.5500	25.5500	25.5500	+1.793%	1	270	-31.703%
2025-11-12	25.1000	25.1000	25.1000	25.1000	-5.104%	1	269	-30.478%
2025-11-11	26.4500	26.4500	26.4500	26.4500	+2.400%	1	269	-34.026%
2025-11-10	25.2000	25.9000	25.2000	25.8300	+4.364%	22	269	-32.443%
2025-11-07	24.7500	24.7500	24.7500	24.7500	-6.604%	1	265	-29.495%
2025-11-05	26.5000	26.5000	26.5000	26.5000	0.000%	1	264	-34.151%
2025-11-04	26.0000	26.5000	26.0000	26.5000	-2.930%	2	265	-34.151%
2025-10-31	27.4000	27.7500	26.9500	27.3000	-5.862%	5	264	-36.081%
2025-10-30	29.0000	29.0000	29.0000	29.0000	-8.805%	2	261	-39.828%
2025-10-28	35.3600	37.2500	31.8000	31.8000	+6.000%	59	261	-45.126%
2025-10-27	30.0000	30.0000	30.0000	30.0000	+0.503%	1	271	-41.833%
2025-10-24	29.8500	29.8500	29.8500	29.8500	+5.664%	1	271	-41.541%
2025-10-23	28.2500	28.2500	28.2500	28.2500	-3.253%	1	271	-38.230%
2025-10-15	29.2000	29.2000	29.1500	29.2000	+1.742%	12	272	-40.240%
2025-10-14	28.9500	29.0500	28.6500	28.7000	+0.702%	52	277	-39.199%
2025-10-13	30.0000	30.0000	28.5000	28.5000	-5.316%	2	280	-38.772%
2025-10-10	30.8000	31.5000	29.7500	30.1000	-14.000%	109	281	-42.027%
2025-10-08	34.0000	35.0000	33.0500	35.0000	+7.296%	12	242	-50.143%
2025-10-07	33.7500	33.7500	32.4100	32.6200	+6.951%	10	258	-46.505%
2025-10-06	29.9000	30.5000	29.9000	30.5000	+8.156%	5	258	-42.787%
2025-10-03	28.2000	28.2000	28.2000	28.2000	+4.638%	1	261	-38.121%
2025-10-02	27.0000	27.0000	26.9500	26.9500	-0.185%	2	262	-35.250%
2025-10-01	27.0000	27.0000	27.0000	27.0000	+0.935%	1	260	-35.370%
2025-09-30	27.4500	27.4500	26.7500	26.7500	+2.177%	3	259	-34.766%
2025-09-25	26.1800	26.1800	26.1800	26.1800	-3.395%	2	257	-33.346%
2025-09-22	27.1000	27.1000	27.1000	27.1000	-2.166%	1	255	-35.609%
2025-09-19	27.7000	27.7000	27.7000	27.7000	-2.120%	2	254	-37.004%
2025-09-17	27.1400	28.3000	27.1400	28.3000	+7.605%	2	252	-38.339%
2025-09-16	26.3000	26.3000	26.3000	26.3000	-0.680%	1	252	-33.650%
2025-09-12	26.4800	26.4800	26.4800	26.4800	+1.223%	2	251	-34.101%
2025-09-11	26.1600	26.1600	26.1600	26.1600	+1.592%	1	251	-33.295%
2025-09-10	26.8500	26.8500	25.7500	25.7500	-6.364%	8	250	-32.233%
2025-09-05	27.5000	27.5000	27.5000	27.5000	-6.431%	1	242	-36.545%
2025-08-28	29.5000	29.5000	29.3900	29.3900	+1.205%	4	243	-40.626%
2025-08-27	29.0400	29.0400	29.0400	29.0400	+0.346%	2	244	-39.910%
2025-08-25	29.0000	29.0000	28.9400	28.9400	+6.593%	2	244	-39.703%
2025-08-21	27.1500	27.1500	27.1500	27.1500	-1.630%	1	245	-35.727%
2025-08-20	27.6000	27.6000	27.6000	27.6000	-4.828%	2	245	-36.775%
2025-08-18	29.0000	29.0000	29.0000	29.0000	-0.583%	1	247	-39.828%
2025-08-15	29.1700	29.1700	29.1700	29.1700	+3.623%	1	247	-40.178%
2025-08-12	28.1500	28.1500	28.1500	28.1500	+0.536%	8	247	-38.011%
2025-08-07	28.0000	28.0000	28.0000	28.0000	+1.156%	1	249	-37.679%
2025-08-05	27.6800	27.6800	27.6800	27.6800	+4.060%	20	249	-36.958%
2025-08-01	27.5000	27.5000	26.6000	26.6000	-7.478%	12	249	-34.398%
2025-07-31	29.1900	29.1900	28.7500	28.7500	-4.801%	2	249	-39.304%
2025-07-30	31.3900	31.3900	30.2000	30.2000	-4.430%	3	249	-42.219%
2025-07-29	30.5000	31.6000	30.5000	31.6000	-8.671%	111	250	-44.778%
2025-07-22	34.6000	34.6000	34.6000	34.6000	+5.391%	10	150	-49.566%
2025-07-17	32.8300	32.8300	32.8300	32.8300	-7.391%	10	160	-46.847%
2025-07-10	35.4500	35.4500	35.4500	35.4500	+3.353%	2	170	-50.776%
2025-07-08	34.3000	34.3000	34.3000	34.3000	-3.922%	2	172	-49.125%
2025-07-07	35.8500	35.8500	35.7000	35.7000	-1.788%	2	172	-51.120%
2025-07-03	36.3500	36.3500	36.3500	36.3500	+2.829%	1	173	-51.994%
2025-07-02	35.3500	35.3500	35.3500	35.3500	+0.856%	1	173	-50.636%
2025-07-01	35.0500	35.0500	35.0500	35.0500	+4.315%	1	173	-50.214%
2025-06-25	33.6000	33.6000	33.6000	33.6000	+0.750%	4	174	-48.065%
2025-06-12	33.3500	33.3500	33.3500	33.3500	-4.304%	1	178	-47.676%
2025-06-11	35.1000	35.2200	34.8500	34.8500	-0.429%	3	179	-49.928%
2025-06-10	35.0000	35.0000	35.0000	35.0000	+14.754%	1	179	-50.143%
2025-05-30	30.5000	30.5000	30.5000	30.5000	-2.711%	200	179	-42.787%
2025-05-29	31.0500	31.4500	30.8700	31.3500	-2.336%	50	279	-44.338%
2025-05-27	32.1000	32.1000	32.1000	32.1000	-3.313%	5	324	-45.639%
2025-05-21	33.2000	33.2000	33.2000	33.2000	+1.529%	1	319	-47.440%
2025-05-20	32.7000	32.7000	32.7000	32.7000	+1.616%	4	318	-46.636%
2025-05-15	32.3200	32.3200	32.1800	32.1800	-0.924%	30	318	-45.774%
2025-05-13	32.4800	32.4800	32.4800	32.4800	-0.368%	1	306	-46.275%
2025-05-12	34.2000	34.2000	32.6000	32.6000	+5.844%	64	306	-46.472%
2025-05-08	30.8000	30.8000	30.8000	30.8000	+23.944%	1	267	-43.344%
2025-04-23	26.0000	26.0000	24.8500	24.8500	+7.158%	155	267	-29.779%
2025-04-22	23.2500	23.2500	23.1900	23.1900	+2.838%	20	212	-24.752%
2025-04-21	22.6000	22.6000	22.5100	22.5500	-4.651%	35	195	-22.616%
2025-04-17	23.6500	23.6500	23.6500	23.6500	-7.255%	2	175	-26.216%
2025-04-14	25.5000	25.5000	25.5000	25.5000	+17.188%	1	175	-31.569%
2025-04-07	20.2000	23.8900	20.2000	21.7600	-1.091%	3	175	-19.807%
2025-04-04	22.0000	22.0000	22.0000	22.0000	-9.091%	2	176	-20.682%
2025-04-03	24.2000	24.2000	24.2000	24.2000	-8.264%	1	176	-27.893%
2025-03-31	26.0000	26.3800	26.0000	26.3800	-10.576%	13	175	-33.851%
2025-03-28	29.5000	29.5000	29.5000	29.5000	-7.956%	2	162	-40.847%
2025-03-24	32.0500	32.0500	32.0500	32.0500	+0.125%	1	161	-45.554%
2025-03-20	32.0100	32.0100	32.0100	32.0100	+1.137%	2	160	-45.486%
2025-03-19	31.6500	31.6500	31.6500	31.6500	+4.455%	1	160	-44.866%
2025-03-18	30.3000	30.3000	30.3000	30.3000	-5.460%	4	159	-42.409%
2025-03-17	31.2400	32.0500	31.2400	32.0500	+4.739%	8	155	-45.554%
2025-03-14	30.6000	30.6000	30.6000	30.6000	+6.620%	4	153	-42.974%
2025-03-13	28.7000	28.7000	28.7000	28.7000	-4.333%	1	151	-39.199%
2025-03-12	30.0000	30.0000	30.0000	30.0000	-0.166%	5	151	-41.833%
2025-03-11	29.3500	30.1400	29.3500	30.0500	+0.839%	14	151	-41.930%
2025-03-10	30.6400	30.6400	29.8000	29.8000	-3.404%	5	155	-41.443%
2025-03-05	29.7200	30.8500	29.6000	30.8500	+10.573%	11	155	-43.436%
2025-03-04	29.9000	29.9000	27.9000	27.9000	-13.488%	5	149	-37.455%
2025-03-03	32.2500	32.2500	32.2500	32.2500	+3.200%	2	148	-45.891%
2025-02-28	31.2500	31.2500	31.2500	31.2500	-3.101%	2	148	-44.160%
2025-02-27	33.0800	33.0800	32.2500	32.2500	-3.153%	4	147	-45.891%
2025-02-26	33.9300	33.9300	33.3000	33.3000	-5.559%	3	143	-47.598%
2025-02-25	37.9500	37.9500	34.1200	35.2600	-2.408%	6	140	-50.510%
2025-02-21	37.4000	37.4000	36.1300	36.1300	-3.910%	12	139	-51.702%
2025-02-19	37.6000	37.6000	37.6000	37.6000	-2.842%	3	133	-53.590%
2025-02-14	38.5500	38.7400	38.4000	38.7000	+4.736%	14	129	-54.910%
2025-02-13	36.9500	37.0000	36.9500	36.9500	-1.729%	3	127	-52.774%
2025-02-12	37.0000	38.0000	36.9000	37.6000	+0.106%	37	127	-53.590%
2025-02-11	37.2500	37.5600	37.2000	37.5600	-2.137%	94	101	-53.541%
2025-02-07	38.8500	38.8500	38.3800	38.3800	-3.568%	4	86	-54.534%
2025-02-05	39.8000	39.8000	39.8000	39.8000	+1.015%	2	84	-56.156%
2025-02-04	42.0000	42.0000	39.4000	39.4000	-21.980%	8	82	-55.711%
2025-01-30	50.5000	50.5000	50.5000	50.5000	+3.166%	1	77	-65.446%
2025-01-29	48.9500	48.9500	48.9500	48.9500	-3.452%	1	77	-64.351%
2025-01-27	50.7100	50.7100	50.7000	50.7000	-0.491%	2	76	-65.582%
2025-01-22	50.9000	50.9500	50.9000	50.9500	+0.394%	2	78	-65.751%
2025-01-21	50.7500	50.7500	50.7500	50.7500	+1.703%	2	78	-65.616%
2025-01-16	49.9000	49.9000	49.9000	49.9000	-1.849%	2	78	-65.030%
2025-01-15	50.8400	50.8400	50.8400	50.8400	+14.401%	2	78	-65.677%
2025-01-13	44.5000	44.5000	44.4400	44.4400	-0.359%	4	76	-60.734%
2025-01-10	44.7500	44.7500	44.6000	44.6000	-15.402%	12	72	-60.874%
2024-12-09	52.7200	52.7200	52.7200	52.7200	+4.293%	5	66	-66.901%
2024-12-06	50.7000	50.7000	50.5500	50.5500	+6.646%	8	71	-65.480%
2024-12-02	47.4000	47.4000	47.4000	47.4000	0.000%	2	67	-63.186%
2024-11-26	47.4000	47.4000	47.4000	47.4000	-4.589%	2	65	-63.186%
2024-11-25	49.6800	49.6800	49.6800	49.6800	+24.231%	5	67	-64.875%
2024-11-01	38.8000	39.9900	38.8000	39.9900	-2.344%	14	64	-56.364%
2024-10-30	40.9500	40.9500	40.9500	40.9500	-4.389%	1	57	-57.387%
2024-10-29	42.8300	42.8300	42.8300	42.8300	-5.765%	1	56	-59.258%
2024-10-28	45.4500	45.4500	45.4500	45.4500	+4.243%	2	55	-61.606%
2024-10-25	43.9000	43.9000	43.6000	43.6000	+2.588%	4	53	-59.977%
2024-10-23	42.5000	42.5000	42.5000	42.5000	+0.592%	3	51	-58.941%
2024-10-21	43.0000	43.0000	42.2500	42.2500	+0.476%	7	48	-58.698%
2024-10-17	42.0000	42.0500	42.0000	42.0500	-0.825%	4	41	-58.502%
2024-10-16	41.6000	42.6100	41.6000	42.4000	+2.663%	21	37	-58.844%
2024-10-15	41.5000	41.7400	41.3000	41.3000	+4.451%	20	26	-57.748%
2024-09-19	39.5400	39.5400	39.5400	39.5400	0.000%	6	6	-55.867%