Dark

PYPL20270115C40
PYPL Jan 15 2027 40.00 Call (PYPL270115C00040000)
option OPRA

EOD

Jun 29, 2026

8.15+3.822%(+0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.2000	8.2000	8.1200	8.1500	+3.822%	5	3,725	0.000%
2026-06-26	6.8500	8.0000	6.8500	7.8500	+15.441%	25	3,729	+3.822%
2026-06-25	6.7800	6.8000	6.7800	6.8000	0.000%	2	3,737	+19.853%
2026-06-24	7.0000	7.0000	6.8000	6.8000	+11.658%	7	3,737	+19.853%
2026-06-23	6.5500	6.5500	6.0900	6.0900	-8.559%	11	3,739	+33.826%
2026-06-22	7.0500	7.6000	6.6000	6.6600	-3.478%	40	3,736	+22.372%
2026-06-18	6.5000	6.9000	6.5000	6.9000	+4.545%	168	3,833	+18.116%
2026-06-17	7.9000	7.9000	6.6000	6.6000	-14.286%	16	3,833	+23.485%
2026-06-16	7.6000	7.9000	7.3000	7.7000	+13.235%	123	3,833	+5.844%
2026-06-15	7.0900	7.2500	6.8000	6.8000	+7.425%	8	3,839	+19.853%
2026-06-12	6.2000	6.3300	5.9900	6.3300	+2.927%	32	3,839	+28.752%
2026-06-11	6.1000	6.1500	5.7500	6.1500	+2.500%	81	3,839	+32.520%
2026-06-10	6.0000	6.2000	6.0000	6.0000	-5.363%	244	3,826	+35.833%
2026-06-09	6.3000	6.9000	6.2200	6.3400	+2.589%	33	3,594	+28.549%
2026-06-08	6.0000	6.3000	6.0000	6.1800	-3.438%	118	3,584	+31.877%
2026-06-05	6.9500	6.9500	6.2500	6.4000	-13.514%	39	3,567	+27.344%
2026-06-04	7.6100	7.6100	7.3000	7.4000	+3.497%	14	3,573	+10.135%
2026-06-03	7.2000	7.2000	7.0000	7.1500	-20.556%	15	3,576	+13.986%
2026-06-01	8.3000	9.2500	8.3000	9.0000	+8.434%	9	3,575	-9.444%
2026-05-29	8.4000	8.4400	8.3000	8.3000	0.000%	4	3,580	-1.807%
2026-05-28	7.9600	8.3000	7.9600	8.3000	+2.469%	14	3,579	-1.807%
2026-05-27	8.1000	8.1000	8.1000	8.1000	0.000%	2	3,574	+0.617%
2026-05-26	8.0000	8.5000	8.0000	8.1000	+0.124%	58	3,574	+0.617%
2026-05-22	8.1500	8.1500	8.0900	8.0900	-1.939%	2	3,624	+0.742%
2026-05-21	8.2100	8.4000	7.7000	8.2500	+0.733%	137	3,625	-1.212%
2026-05-20	8.1000	8.2000	7.5000	8.1900	+2.760%	52	3,625	-0.488%
2026-05-19	8.4500	8.4500	7.8500	7.9700	-3.744%	107	3,651	+2.258%
2026-05-18	8.9000	8.9000	8.2800	8.2800	-4.388%	14	3,651	-1.570%
2026-05-15	8.6600	8.6600	8.6600	8.6600	-2.697%	1	3,651	-5.889%
2026-05-14	9.0800	9.2000	8.9000	8.9000	0.000%	10	3,647	-8.427%
2026-05-13	8.9200	9.1000	8.7400	8.9000	-3.261%	51	3,675	-8.427%
2026-05-12	8.5100	9.2000	8.2500	9.2000	+3.371%	20	3,675	-11.413%
2026-05-11	9.0000	9.2000	8.8000	8.9000	-5.820%	53	3,675	-8.427%
2026-05-08	9.5000	9.5000	9.4500	9.4500	-6.250%	20	3,677	-13.757%
2026-05-07	10.3400	10.3700	9.9600	10.0800	+1.511%	21	3,664	-19.147%
2026-05-06	10.4600	10.4600	9.5000	9.9300	-2.456%	22	3,668	-17.925%
2026-05-05	8.5000	10.1800	8.5000	10.1800	-24.030%	577	3,660	-19.941%
2026-05-04	14.0000	14.0000	13.4000	13.4000	-2.190%	12	3,845	-39.179%
2026-05-01	12.9500	13.7500	12.9500	13.7000	+3.008%	25	3,858	-40.511%
2026-04-30	13.5600	13.5600	13.1500	13.3000	-6.007%	32	3,858	-38.722%
2026-04-29	13.0000	14.2900	11.9500	14.1500	+4.815%	29	3,886	-42.403%
2026-04-24	13.3500	13.5000	13.0500	13.5000	+2.273%	54	3,906	-39.630%
2026-04-23	13.5100	13.5100	13.0000	13.2000	-8.014%	8	3,912	-38.258%
2026-04-22	14.1900	14.3500	14.1100	14.3500	+1.056%	12	3,913	-43.206%
2026-04-21	14.3500	15.0000	14.2000	14.2000	-1.045%	28	3,912	-42.606%
2026-04-20	14.0000	14.5000	13.1000	14.3500	+2.208%	47	3,913	-43.206%
2026-04-17	13.7000	14.4300	13.4500	14.0400	+5.564%	66	3,893	-41.952%
2026-04-16	12.8500	13.3000	12.8500	13.3000	-0.449%	18	3,908	-38.722%
2026-04-15	12.4100	13.5700	12.2000	13.3600	+10.140%	23	3,911	-38.997%
2026-04-14	13.3500	13.3500	11.7900	12.1300	+3.234%	158	3,908	-32.811%
2026-04-13	10.5000	11.8800	10.5000	11.7500	+18.090%	37	3,823	-30.638%
2026-04-09	9.9500	9.9500	9.9500	9.9500	-2.451%	1	3,806	-18.090%
2026-04-08	10.6000	10.7000	10.0000	10.2000	-1.449%	70	3,806	-20.098%
2026-04-06	10.5200	10.8000	10.3500	10.3500	+2.475%	43	3,825	-21.256%
2026-04-02	10.1000	10.1000	9.4000	10.1000	+1.000%	9	3,842	-19.307%
2026-04-01	9.7000	10.2000	9.5500	10.0000	-2.913%	72	3,842	-18.500%
2026-03-31	10.3000	10.3000	10.3000	10.3000	+4.569%	1	3,861	-20.874%
2026-03-30	9.5500	9.8500	9.5500	9.8500	+6.371%	23	3,861	-17.259%
2026-03-27	9.0500	9.5000	9.0500	9.2600	-8.588%	112	3,879	-11.987%
2026-03-26	10.6000	10.6000	10.0000	10.1300	+1.911%	31	3,929	-19.546%
2026-03-25	10.2000	10.2000	9.9400	9.9400	+9.834%	64	3,933	-18.008%
2026-03-24	10.0000	10.0000	9.0500	9.0500	-13.397%	63	3,891	-9.945%
2026-03-23	9.5000	10.5000	9.5000	10.4500	+16.111%	53	3,914	-22.010%
2026-03-20	9.7500	9.7500	9.0000	9.0000	-10.000%	44	3,935	-9.444%
2026-03-19	9.5000	10.0000	9.5000	10.0000	-0.892%	23	3,954	-18.500%
2026-03-18	10.3000	10.3000	9.7500	10.0900	-8.688%	10	3,938	-19.227%
2026-03-17	11.0000	11.3000	11.0000	11.0500	+5.038%	33	3,946	-26.244%
2026-03-16	10.5500	10.7500	10.4600	10.5200	+2.634%	9	3,953	-22.529%
2026-03-13	10.3300	10.3300	10.0900	10.2500	+3.015%	59	3,957	-20.488%
2026-03-12	10.7500	10.7500	9.9500	9.9500	-8.126%	22	3,971	-18.090%
2026-03-11	10.9000	10.9000	10.1500	10.8300	+4.135%	49	3,960	-24.746%
2026-03-10	10.4500	10.6500	10.2500	10.4000	-7.391%	33	3,972	-21.635%
2026-03-09	10.5900	11.2300	10.5000	11.2300	-4.426%	70	3,952	-27.427%
2026-03-06	11.9000	11.9000	11.1500	11.7500	-0.844%	50	4,156	-30.638%
2026-03-05	12.3000	12.3000	11.8500	11.8500	+3.313%	61	4,171	-31.224%
2026-03-04	11.0000	11.9000	11.0000	11.4700	+2.319%	271	4,220	-28.945%
2026-03-03	10.2400	11.3500	10.1200	11.2100	+5.755%	51	4,384	-27.297%
2026-03-02	10.2000	10.6500	10.0000	10.6000	-2.304%	58	4,397	-23.113%
2026-02-27	11.0000	11.0500	10.5000	10.8500	+7.426%	168	4,370	-24.885%
2026-02-26	11.8500	11.8500	9.7000	10.1000	-14.696%	51	4,295	-19.307%
2026-02-25	12.3000	12.3000	10.9500	11.8400	+5.244%	186	4,368	-31.166%
2026-02-24	9.0600	12.2200	9.0000	11.2500	+19.048%	591	4,368	-27.556%
2026-02-23	7.7000	10.9500	7.5000	9.4500	+16.667%	451	4,361	-13.757%
2026-02-20	8.1000	8.7100	8.0100	8.1000	-0.613%	290	4,521	+0.617%
2026-02-19	7.7500	8.1500	7.7500	8.1500	+0.617%	333	4,542	0.000%
2026-02-18	7.9200	8.2500	7.9200	8.1000	+4.381%	304	4,429	+0.617%
2026-02-17	7.5000	8.1000	7.4000	7.7600	+5.292%	247	4,386	+5.026%
2026-02-13	6.7200	7.4000	6.6500	7.3700	+9.510%	545	4,373	+10.583%
2026-02-12	7.0800	7.0800	6.3000	6.7300	-7.808%	661	4,373	+21.100%
2026-02-11	7.8500	7.8500	7.0000	7.3000	-8.176%	595	4,076	+11.644%
2026-02-10	7.5000	8.4500	7.5000	7.9500	+4.058%	422	3,935	+2.516%
2026-02-09	7.1000	7.7300	6.8500	7.6400	+7.757%	161	3,828	+6.675%
2026-02-06	7.0500	7.1800	6.6000	7.0900	+1.286%	1,147	3,802	+14.951%
2026-02-05	7.0000	7.4000	6.3500	7.0000	-7.285%	543	3,762	+16.429%
2026-02-04	7.9500	8.1000	6.8500	7.5500	-5.625%	765	3,474	+7.947%
2026-02-03	8.8500	9.2200	7.7000	8.0000	-52.381%	1,620	3,059	+1.875%
2026-02-02	17.0000	17.0000	16.2000	16.8000	+3.321%	19	1,820	-51.488%
2026-01-30	16.2500	16.3000	15.9400	16.2600	-2.107%	93	1,802	-49.877%
2026-01-29	17.0000	17.0000	16.4200	16.6100	-4.814%	239	1,743	-50.933%
2026-01-28	18.8000	18.8000	17.4500	17.4500	-6.233%	237	1,579	-53.295%
2026-01-27	19.0000	19.0000	18.5000	18.6100	-5.533%	120	1,464	-56.206%
2026-01-26	20.0500	20.1000	19.7000	19.7000	+0.305%	503	1,357	-58.629%
2026-01-23	20.0000	20.0000	19.6400	19.6400	-1.996%	12	920	-58.503%
2026-01-22	20.1000	20.4000	20.0400	20.0400	+4.593%	5	918	-59.331%
2026-01-21	19.1000	19.3200	18.7500	19.1600	+2.845%	7	915	-57.463%
2026-01-20	19.5000	19.8500	18.6000	18.6300	-6.850%	22	914	-56.253%
2026-01-16	19.7500	20.0000	19.6000	20.0000	-0.990%	107	797	-59.250%
2026-01-15	20.2500	20.6000	19.8500	20.2000	-1.607%	37	797	-59.653%
2026-01-14	20.0700	20.5300	20.0700	20.5300	+3.166%	3	774	-60.302%
2026-01-13	20.0000	20.0000	19.9000	19.9000	-5.373%	2	773	-59.045%
2026-01-12	20.7000	21.0300	20.3000	21.0300	0.000%	30	771	-61.246%
2026-01-09	21.3200	21.3200	20.5000	21.0300	-3.753%	9	754	-61.246%
2026-01-08	21.0000	21.8500	21.0000	21.8500	-2.673%	2	747	-62.700%
2026-01-06	22.4500	22.4500	22.4500	22.4500	-2.687%	2	745	-63.697%
2026-01-05	21.6300	23.1000	21.6300	23.0700	+6.069%	14	743	-64.673%
2026-01-02	21.8000	21.8000	21.2000	21.7500	+0.230%	37	736	-62.529%
2025-12-31	22.0000	22.0000	21.7000	21.7000	-3.556%	17	687	-62.442%
2025-12-30	22.6000	22.6000	22.5000	22.5000	-0.354%	38	687	-63.778%
2025-12-29	23.0000	23.0000	22.3600	22.5800	-1.440%	22	664	-63.906%
2025-12-26	23.0100	23.0100	22.9000	22.9100	-0.823%	6	650	-64.426%
2025-12-24	23.1000	23.1000	23.1000	23.1000	+1.271%	5	654	-64.719%
2025-12-23	23.0000	23.0000	22.2000	22.8100	-0.826%	19	654	-64.270%
2025-12-22	23.2000	23.2700	23.0000	23.0000	+0.877%	40	638	-64.565%
2025-12-19	22.9200	23.3000	22.6800	22.8000	-1.085%	74	635	-64.254%
2025-12-18	23.0000	23.3000	23.0000	23.0500	-5.066%	9	563	-64.642%
2025-12-17	25.5000	25.5000	24.2300	24.2800	-0.898%	7	556	-66.433%
2025-12-16	24.5800	24.5800	24.5000	24.5000	-1.843%	6	553	-66.735%
2025-12-15	24.7500	25.3000	24.7500	24.9600	-0.558%	9	549	-67.348%
2025-12-12	25.0000	25.1000	25.0000	25.1000	+0.803%	13	543	-67.530%
2025-12-11	24.6500	24.9500	24.6500	24.9000	-6.038%	5	552	-67.269%
2025-12-10	24.5000	26.5000	24.5000	26.5000	+6.898%	8	549	-69.245%
2025-12-09	24.2500	24.8100	24.2500	24.7900	-0.442%	16	545	-67.124%
2025-12-08	25.0000	25.1500	24.9000	24.9000	-2.161%	12	530	-67.269%
2025-12-05	25.9500	25.9500	25.4500	25.4500	+1.800%	3	519	-67.976%
2025-12-03	25.0000	25.0000	24.5400	25.0000	-5.660%	15	522	-67.400%
2025-12-02	26.5500	26.5500	26.5000	26.5000	-0.151%	2	514	-69.245%
2025-12-01	26.2500	26.5400	26.2000	26.5400	+2.077%	5	515	-69.292%
2025-11-28	26.0000	26.0000	26.0000	26.0000	+1.365%	1	517	-68.654%
2025-11-26	25.2500	25.6500	25.0000	25.6500	+2.395%	7	512	-68.226%
2025-11-25	24.9500	25.9000	24.5000	25.0500	+4.375%	31	512	-67.465%
2025-11-24	23.7500	24.0000	23.7500	24.0000	+5.495%	7	502	-66.042%
2025-11-20	24.0800	24.0800	22.5000	22.7500	-5.090%	29	495	-64.176%
2025-11-19	23.2300	23.9700	23.2300	23.9700	-1.762%	5	480	-65.999%
2025-11-18	25.2000	25.2000	24.4000	24.4000	-6.226%	2	479	-66.598%
2025-11-17	26.0000	26.0200	26.0000	26.0200	-1.922%	35	479	-68.678%
2025-11-14	26.5000	27.9000	26.5000	26.5300	-7.335%	23	448	-69.280%
2025-11-13	28.6300	28.6300	28.6300	28.6300	-6.131%	1	434	-71.533%
2025-11-12	30.4500	30.5000	30.4500	30.5000	-0.424%	2	433	-73.279%
2025-11-11	29.7000	30.6300	29.7000	30.6300	+4.361%	2	432	-73.392%
2025-11-10	29.3500	29.3500	29.3500	29.3500	+1.910%	4	432	-72.232%
2025-11-07	28.9000	28.9000	28.2600	28.8000	-2.867%	6	432	-71.701%
2025-11-06	29.8500	30.0000	29.6500	29.6500	-5.423%	60	430	-72.513%
2025-11-05	30.5000	31.3500	30.5000	31.3500	+6.271%	19	409	-74.003%
2025-11-04	29.9500	29.9500	29.5000	29.5000	-5.449%	15	401	-72.373%
2025-10-31	31.5500	31.5500	31.0000	31.2000	-2.500%	39	386	-73.878%
2025-10-30	32.0000	32.0000	32.0000	32.0000	-4.192%	1	347	-74.531%
2025-10-29	33.6200	33.6200	33.4000	33.4000	-9.091%	3	346	-75.599%
2025-10-28	37.5000	41.0000	36.7000	36.7400	+8.698%	47	343	-77.817%
2025-10-24	34.5000	34.5000	33.5300	33.8000	+0.595%	15	341	-75.888%
2025-10-21	33.6000	33.6000	33.6000	33.6000	+1.818%	1	346	-75.744%
2025-10-20	33.0000	33.0000	33.0000	33.0000	+7.492%	30	345	-75.303%
2025-10-17	30.1000	30.7000	30.0000	30.7000	+1.153%	3	355	-73.453%
2025-10-16	31.5000	31.5000	30.0000	30.3500	-4.500%	51	356	-73.147%
2025-10-15	32.2300	32.2300	31.7800	31.7800	-3.843%	3	329	-74.355%
2025-10-14	32.0000	33.7000	31.5000	33.0500	-2.937%	88	328	-75.340%
2025-10-13	33.3300	34.0500	33.3300	34.0500	+0.147%	3	319	-76.065%
2025-10-10	34.7500	35.3500	34.0000	34.0000	-12.054%	121	316	-76.029%
2025-10-09	39.6500	39.6500	38.6600	38.6600	-1.352%	8	346	-78.919%
2025-10-08	36.8000	39.1900	36.8000	39.1900	+6.785%	5	347	-79.204%
2025-10-07	37.9800	37.9800	36.7000	36.7000	+6.039%	13	357	-77.793%
2025-10-06	33.7500	34.6800	33.7500	34.6100	+5.841%	3	357	-76.452%
2025-10-03	32.0000	32.7000	32.0000	32.7000	+9.365%	41	355	-75.076%
2025-10-01	31.2300	31.2300	29.9000	29.9000	-2.922%	60	346	-72.742%
2025-09-30	32.3000	32.3000	30.8000	30.8000	-9.704%	4	286	-73.539%
2025-09-29	31.9000	34.1100	31.9000	34.1100	+12.574%	5	282	-76.107%
2025-09-26	30.3000	30.3000	30.3000	30.3000	-0.948%	10	285	-73.102%
2025-09-25	30.5000	30.5900	30.5000	30.5900	-2.580%	8	275	-73.357%
2025-09-23	31.7500	31.7500	31.4000	31.4000	+1.290%	12	281	-74.045%
2025-09-22	31.2700	31.3500	31.0000	31.0000	-2.821%	8	269	-73.710%
2025-09-19	31.5000	31.9000	31.5000	31.9000	-0.156%	10	262	-74.451%
2025-09-18	31.8000	32.3000	31.8000	31.9500	+3.065%	6	260	-74.491%
2025-09-17	31.1500	31.4000	31.0000	31.0000	+1.806%	7	254	-73.710%
2025-09-15	31.3500	31.3500	30.4000	30.4500	+1.466%	30	257	-73.235%
2025-09-11	29.9000	30.0100	29.9000	30.0100	+2.809%	4	240	-72.842%
2025-09-10	30.0000	30.0000	29.0000	29.1900	-5.381%	51	242	-72.079%
2025-09-08	31.5000	31.8000	30.8500	30.8500	-4.784%	9	230	-73.582%
2025-09-02	32.4000	32.4000	32.4000	32.4000	-3.858%	1	224	-74.846%
2025-08-29	34.0000	34.0000	33.7000	33.7000	+0.298%	2	224	-75.816%
2025-08-28	33.6000	33.6000	33.6000	33.6000	+5.994%	3	224	-75.744%
2025-08-20	31.3000	31.7000	31.3000	31.7000	-3.939%	3	221	-74.290%
2025-08-15	33.2000	33.2000	33.0000	33.0000	0.000%	3	221	-75.303%
2025-08-14	32.6000	33.0000	32.5500	33.0000	+7.143%	34	222	-75.303%
2025-08-11	30.9000	31.0000	30.8000	30.8000	-5.231%	7	216	-73.539%
2025-08-07	32.9000	33.0900	32.5000	32.5000	+4.167%	101	215	-74.923%
2025-08-04	31.4000	31.4000	31.2000	31.2000	-1.266%	50	285	-73.878%
2025-08-01	31.6000	31.6000	31.6000	31.6000	-9.714%	1	235	-74.209%
2025-07-29	35.3300	35.5000	35.0000	35.0000	-16.766%	10	236	-76.714%
2025-07-28	42.0300	42.0500	42.0300	42.0500	+9.791%	3	228	-80.618%
2025-07-18	38.3000	38.3000	38.3000	38.3000	+2.133%	1	231	-78.721%
2025-07-17	37.6000	37.6000	37.5000	37.5000	+4.895%	2	230	-78.267%
2025-07-16	35.8000	35.8000	35.7500	35.7500	-3.898%	2	230	-77.203%
2025-07-15	37.2500	37.2500	37.2000	37.2000	+1.197%	2	230	-78.091%
2025-07-11	38.4000	38.4400	36.0900	36.7600	-5.307%	14	229	-77.829%
2025-07-08	39.1100	39.1100	38.8000	38.8200	-0.843%	10	240	-79.006%
2025-07-01	39.1500	39.1500	39.1500	39.1500	+2.487%	1	231	-79.183%
2025-06-30	37.8000	38.2000	37.8000	38.2000	+4.686%	3	230	-78.665%
2025-06-26	36.8000	36.8000	36.4000	36.4900	-0.355%	4	228	-77.665%
2025-06-25	38.1000	38.1000	36.6200	36.6200	-3.377%	5	230	-77.744%
2025-06-24	37.8900	37.9000	37.2000	37.9000	+10.528%	56	235	-78.496%
2025-06-20	34.0500	34.3600	34.0500	34.2900	-2.057%	8	189	-76.232%
2025-06-17	35.9300	36.5000	35.0000	35.0100	-3.686%	10	189	-76.721%
2025-06-16	36.3500	36.3500	36.3500	36.3500	-7.577%	1	183	-77.579%
2025-06-12	39.3300	39.3300	39.3300	39.3300	+2.076%	1	182	-79.278%
2025-06-10	38.5300	38.5300	38.5300	38.5300	+0.339%	1	181	-78.848%
2025-06-09	37.8000	38.4000	37.8000	38.4000	+3.226%	2	182	-78.776%
2025-06-04	37.2000	37.2000	37.2000	37.2000	+2.762%	3	182	-78.091%
2025-05-27	36.2000	36.2000	36.2000	36.2000	-2.636%	2	179	-77.486%
2025-05-21	37.1800	37.1800	37.1800	37.1800	+2.992%	3	181	-78.080%
2025-05-15	36.1000	36.1000	36.1000	36.1000	-1.366%	5	184	-77.424%
2025-05-13	36.6000	36.6000	36.6000	36.6000	+0.274%	2	189	-77.732%
2025-05-12	36.5000	36.5000	36.5000	36.5000	+3.049%	1	191	-77.671%
2025-05-09	35.4200	35.4200	35.4200	35.4200	+15.187%	2	192	-76.990%
2025-05-01	30.7300	30.7500	30.7300	30.7500	-1.757%	4	192	-73.496%
2025-04-29	31.3000	31.3000	31.3000	31.3000	+4.333%	1	188	-73.962%
2025-04-28	30.3400	30.4800	30.0000	30.0000	-0.859%	5	189	-72.833%
2025-04-25	30.2600	30.2600	30.2600	30.2600	+4.887%	2	192	-73.067%
2025-04-23	28.4200	28.8500	28.4200	28.8500	+5.523%	2	191	-71.750%
2025-04-17	26.8000	27.3400	26.8000	27.3400	-2.357%	15	190	-70.190%
2025-04-14	28.9000	28.9000	28.0000	28.0000	0.000%	5	190	-70.893%
2025-04-10	28.0000	28.0000	28.0000	28.0000	+6.870%	1	191	-70.893%
2025-04-08	26.2000	26.2000	26.2000	26.2000	+5.645%	6	192	-68.893%
2025-04-07	23.1800	25.5000	23.1800	24.8000	-3.464%	4	198	-67.137%
2025-04-04	25.5500	26.4500	25.0500	25.6900	-6.412%	32	196	-68.276%
2025-04-03	27.1000	27.8000	27.1000	27.4500	-14.857%	9	195	-70.310%
2025-04-02	32.3200	32.3600	32.1500	32.2400	+7.971%	4	188	-74.721%
2025-03-31	30.0000	30.0000	29.4500	29.8600	-2.227%	4	192	-72.706%
2025-03-28	32.4500	32.4500	30.5100	30.5400	-16.329%	26	190	-73.314%
2025-03-25	36.5000	36.5000	36.5000	36.5000	+7.353%	2	183	-77.671%
2025-03-18	34.0000	34.0000	34.0000	34.0000	-0.498%	1	183	-76.029%
2025-03-17	34.1000	34.1700	34.1000	34.1700	+1.485%	6	182	-76.149%
2025-03-14	33.6700	33.6700	33.6700	33.6700	-0.532%	20	176	-75.794%
2025-03-13	33.8500	33.8500	33.8500	33.8500	+0.744%	10	156	-75.923%
2025-03-11	33.9700	33.9700	33.6000	33.6000	-1.031%	7	156	-75.744%
2025-03-10	34.0000	34.0000	33.9500	33.9500	-5.300%	2	151	-75.994%
2025-03-07	33.6500	35.8500	33.6500	35.8500	+3.943%	8	151	-77.266%
2025-03-05	33.4000	34.4900	33.2700	34.4900	-0.605%	6	148	-76.370%
2025-03-03	35.7000	35.7000	34.7000	34.7000	-0.715%	2	142	-76.513%
2025-02-28	35.5000	35.5000	34.9500	34.9500	-3.984%	6	140	-76.681%
2025-02-27	37.0000	37.2100	36.4000	36.4000	-4.084%	25	137	-77.610%
2025-02-26	37.9500	37.9500	37.9500	37.9500	-3.558%	7	136	-78.524%
2025-02-25	38.5000	39.3500	38.5000	39.3500	-1.919%	5	129	-79.288%
2025-02-24	40.1200	40.1200	40.1200	40.1200	+0.300%	1	128	-79.686%
2025-02-21	40.7000	40.7000	40.0000	40.0000	-5.927%	8	127	-79.625%
2025-02-20	42.4500	42.5200	42.4500	42.5200	-1.346%	5	123	-80.833%
2025-02-18	43.1000	43.1000	43.1000	43.1000	+3.110%	3	118	-81.090%
2025-02-14	41.8000	41.8000	41.8000	41.8000	+1.456%	24	103	-80.502%
2025-02-13	41.2000	41.2000	41.2000	41.2000	0.000%	1	102	-80.218%
2025-02-12	41.2000	41.3500	41.0500	41.2000	0.000%	4	102	-80.218%
2025-02-11	42.7000	42.7000	41.2000	41.2000	-4.674%	3	102	-80.218%
2025-02-10	43.2200	43.2200	43.2200	43.2200	+1.170%	1	102	-81.143%
2025-02-07	42.5000	42.7200	42.5000	42.7200	-2.466%	4	101	-80.922%
2025-02-05	43.5500	43.8000	43.1500	43.8000	+2.408%	7	100	-81.393%
2025-02-04	45.7000	45.7000	42.7700	42.7700	-22.095%	5	96	-80.945%
2025-01-22	54.0900	57.2000	54.0900	54.9000	0.000%	16	92	-85.155%
2025-01-21	54.7500	54.9000	54.7500	54.9000	+0.919%	4	88	-85.155%
2025-01-15	54.4000	54.4000	54.4000	54.4000	+5.426%	1	88	-85.018%
2025-01-14	51.5000	51.6000	51.5000	51.6000	+7.478%	2	87	-84.205%
2025-01-13	48.0100	48.0100	48.0100	48.0100	-12.294%	1	87	-83.024%
2025-01-06	54.6700	54.7400	54.6700	54.7400	+7.333%	7	86	-85.111%
2024-12-30	50.5000	51.0000	50.5000	51.0000	-4.655%	11	91	-84.020%
2024-12-24	53.4900	53.4900	53.4900	53.4900	+3.864%	1	79	-84.764%
2024-12-18	51.5000	51.5000	51.5000	51.5000	-2.425%	20	59	-84.175%
2024-11-25	53.4500	53.4500	52.7800	52.7800	+3.490%	4	59	-84.559%
2024-11-21	51.0000	51.0000	51.0000	51.0000	-0.137%	1	54	-84.020%
2024-11-14	51.0700	51.0700	51.0700	51.0700	+8.822%	2	54	-84.042%
2024-11-07	46.9300	46.9300	46.9300	46.9300	+0.708%	1	56	-82.634%
2024-11-06	46.5400	46.6000	46.5400	46.6000	+3.786%	2	55	-82.511%
2024-11-05	44.7700	44.9000	44.7700	44.9000	+3.456%	3	55	-81.849%
2024-11-04	43.4000	43.4000	43.4000	43.4000	+1.568%	1	54	-81.221%
2024-11-01	43.7000	43.7000	42.7300	42.7300	-3.978%	4	53	-80.927%
2024-10-31	44.5000	44.5000	44.5000	44.5000	+1.136%	1	51	-81.685%
2024-10-30	44.4000	45.0000	44.0000	44.0000	+1.970%	8	52	-81.477%
2024-10-29	44.0500	44.0500	43.1500	43.1500	-12.118%	3	50	-81.112%
2024-10-28	48.8000	49.1000	48.8000	49.1000	+3.368%	2	47	-83.401%
2024-10-25	48.1000	48.1000	47.5000	47.5000	+1.604%	6	45	-82.842%
2024-10-22	46.7500	46.7500	46.7500	46.7500	+1.081%	6	42	-82.567%
2024-10-21	46.2500	46.2500	46.2500	46.2500	+1.760%	1	36	-82.378%
2024-10-17	45.4500	45.4500	45.4500	45.4500	+0.221%	5	35	-82.068%
2024-10-16	45.3500	45.3500	45.3500	45.3500	+0.332%	3	30	-82.029%
2024-10-15	45.3500	45.4300	45.2000	45.2000	-1.760%	12	27	-81.969%
2024-10-14	46.0000	46.0100	46.0000	46.0100	-1.160%	2	15	-82.286%
2024-10-08	46.5500	46.5500	46.5500	46.5500	+3.444%	2	17	-82.492%
2024-10-07	45.0000	45.0000	45.0000	45.0000	+0.022%	2	17	-81.889%
2024-10-04	45.0000	45.0000	44.9900	44.9900	+5.734%	20	15	-81.885%
2024-10-03	42.5500	42.5500	42.5500	42.5500	-3.624%	1	5	-80.846%
2024-09-30	43.7500	44.1500	43.7500	44.1500	-4.022%	3	4	-81.540%
2024-09-27	46.0000	46.0000	46.0000	46.0000	+0.988%	2	3	-82.283%
2024-09-26	45.5500	45.5500	45.5500	45.5500	0.000%	2	2	-82.108%