Dark

PYPL20270115C40
PYPL Jan 15 2027 40.00 Call (PYPL270115C00040000)
option OPRA

EOD

Aug 26, 2026

22.60-0.659%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	22.5000	22.6000	22.5000	22.6000	-0.659%	2	2,473	0.000%
2026-08-25	22.7500	22.7500	22.7500	22.7500	+1.111%	5	2,475	-0.659%
2026-08-24	22.5000	22.5000	22.5000	22.5000	-0.925%	2	2,480	+0.444%
2026-08-21	22.7100	22.7100	22.7100	22.7100	-1.261%	1	2,482	-0.484%
2026-08-20	22.0000	23.0000	22.0000	23.0000	+4.498%	12	2,482	-1.739%
2026-08-19	22.0700	22.5000	22.0100	22.0100	+0.778%	38	2,481	+2.681%
2026-08-18	22.0000	22.2200	21.8400	21.8400	+5.000%	3	2,484	+3.480%
2026-08-17	21.2800	21.5800	20.8000	20.8000	+0.922%	86	2,484	+8.654%
2026-08-14	20.6000	20.6100	20.6000	20.6100	-2.369%	11	2,555	+9.656%
2026-08-13	20.5000	21.1100	20.5000	21.1100	+8.871%	17	2,566	+7.058%
2026-08-12	19.1000	19.3900	19.1000	19.3900	-0.920%	32	2,582	+16.555%
2026-08-10	19.2600	19.5700	19.2600	19.5700	-2.782%	15	2,605	+15.483%
2026-08-07	20.0800	20.1300	20.0800	20.1300	+2.183%	10	2,616	+12.270%
2026-08-06	19.6500	20.2000	19.6500	19.7000	+1.809%	14	2,621	+14.721%
2026-08-05	18.9000	19.4000	18.9000	19.3500	+1.309%	3	2,624	+16.796%
2026-08-04	19.0000	19.1000	19.0000	19.1000	+2.965%	7	2,626	+18.325%
2026-08-03	18.4000	18.5500	18.4000	18.5500	+1.255%	2	2,633	+21.833%
2026-07-31	18.3300	18.3400	18.3200	18.3200	+1.215%	5	2,635	+23.362%
2026-07-30	17.5000	18.2300	17.5000	18.1000	-9.500%	26	2,640	+24.862%
2026-07-29	20.0000	20.3000	19.6900	20.0000	+3.627%	29	2,656	+13.000%
2026-07-28	19.0000	19.9400	18.7900	19.3000	+9.972%	10	2,685	+17.098%
2026-07-27	17.5500	17.5500	17.5500	17.5500	+2.933%	1	2,705	+28.775%
2026-07-24	17.0500	17.0500	17.0500	17.0500	-0.583%	1	2,706	+32.551%
2026-07-23	16.9500	17.1500	16.9500	17.1500	+3.003%	7	2,707	+31.778%
2026-07-22	16.6500	16.6500	16.6500	16.6500	-2.059%	1	2,713	+35.736%
2026-07-21	17.0000	17.0000	17.0000	17.0000	-5.028%	1	2,714	+32.941%
2026-07-20	18.1000	18.1000	17.9000	17.9000	+1.416%	3	2,715	+26.257%
2026-07-17	17.0200	18.1000	17.0200	17.6500	-1.397%	10	2,718	+28.045%
2026-07-16	16.0000	18.5000	15.8000	17.9000	+8.485%	384	2,723	+26.257%
2026-07-15	15.5000	16.8500	13.1500	16.5000	+72.234%	741	3,094	+36.970%
2026-07-14	9.5800	9.5800	9.5800	9.5800	-8.413%	4	3,674	+135.908%
2026-07-13	9.7000	10.7900	9.3500	10.4600	+14.945%	159	3,670	+116.061%
2026-07-10	9.2000	9.3500	8.8500	9.1000	+7.059%	112	3,734	+148.352%
2026-07-09	8.0800	8.5000	8.0800	8.5000	+7.868%	14	3,791	+165.882%
2026-07-08	7.9000	7.9000	7.8600	7.8800	-10.353%	20	3,795	+186.802%
2026-07-07	8.7900	8.7900	8.7900	8.7900	+4.643%	1	3,790	+157.110%
2026-07-06	9.3500	9.3500	8.1500	8.4000	-4.000%	30	3,791	+169.048%
2026-07-02	8.0000	8.7500	8.0000	8.7500	+11.465%	125	3,762	+158.286%
2026-07-01	7.5000	8.4000	7.5000	7.8500	+9.484%	123	3,762	+187.898%
2026-06-30	6.8000	7.1700	6.8000	7.1700	-12.025%	13	3,723	+215.202%
2026-06-29	8.2000	8.2000	8.1200	8.1500	+3.822%	5	3,725	+177.301%
2026-06-26	6.8500	8.0000	6.8500	7.8500	+15.441%	25	3,729	+187.898%
2026-06-25	6.7800	6.8000	6.7800	6.8000	0.000%	2	3,737	+232.353%
2026-06-24	7.0000	7.0000	6.8000	6.8000	+11.658%	7	3,737	+232.353%
2026-06-23	6.5500	6.5500	6.0900	6.0900	-8.559%	11	3,739	+271.100%
2026-06-22	7.0500	7.6000	6.6000	6.6600	-3.478%	40	3,736	+239.339%
2026-06-18	6.5000	6.9000	6.5000	6.9000	+4.545%	168	3,833	+227.536%
2026-06-17	7.9000	7.9000	6.6000	6.6000	-14.286%	16	3,833	+242.424%
2026-06-16	7.6000	7.9000	7.3000	7.7000	+13.235%	123	3,833	+193.506%
2026-06-15	7.0900	7.2500	6.8000	6.8000	+7.425%	8	3,839	+232.353%
2026-06-12	6.2000	6.3300	5.9900	6.3300	+2.927%	32	3,839	+257.030%
2026-06-11	6.1000	6.1500	5.7500	6.1500	+2.500%	81	3,839	+267.480%
2026-06-10	6.0000	6.2000	6.0000	6.0000	-5.363%	244	3,826	+276.667%
2026-06-09	6.3000	6.9000	6.2200	6.3400	+2.589%	33	3,594	+256.467%
2026-06-08	6.0000	6.3000	6.0000	6.1800	-3.438%	118	3,584	+265.696%
2026-06-05	6.9500	6.9500	6.2500	6.4000	-13.514%	39	3,567	+253.125%
2026-06-04	7.6100	7.6100	7.3000	7.4000	+3.497%	14	3,573	+205.405%
2026-06-03	7.2000	7.2000	7.0000	7.1500	-20.556%	15	3,576	+216.084%
2026-06-01	8.3000	9.2500	8.3000	9.0000	+8.434%	9	3,575	+151.111%
2026-05-29	8.4000	8.4400	8.3000	8.3000	0.000%	4	3,580	+172.289%
2026-05-28	7.9600	8.3000	7.9600	8.3000	+2.469%	14	3,579	+172.289%
2026-05-27	8.1000	8.1000	8.1000	8.1000	0.000%	2	3,574	+179.012%
2026-05-26	8.0000	8.5000	8.0000	8.1000	+0.124%	58	3,574	+179.012%
2026-05-22	8.1500	8.1500	8.0900	8.0900	-1.939%	2	3,624	+179.357%
2026-05-21	8.2100	8.4000	7.7000	8.2500	+0.733%	137	3,625	+173.939%
2026-05-20	8.1000	8.2000	7.5000	8.1900	+2.760%	52	3,625	+175.946%
2026-05-19	8.4500	8.4500	7.8500	7.9700	-3.744%	107	3,651	+183.563%
2026-05-18	8.9000	8.9000	8.2800	8.2800	-4.388%	14	3,651	+172.947%
2026-05-15	8.6600	8.6600	8.6600	8.6600	-2.697%	1	3,651	+160.970%
2026-05-14	9.0800	9.2000	8.9000	8.9000	0.000%	10	3,647	+153.933%
2026-05-13	8.9200	9.1000	8.7400	8.9000	-3.261%	51	3,675	+153.933%
2026-05-12	8.5100	9.2000	8.2500	9.2000	+3.371%	20	3,675	+145.652%
2026-05-11	9.0000	9.2000	8.8000	8.9000	-5.820%	53	3,675	+153.933%
2026-05-08	9.5000	9.5000	9.4500	9.4500	-6.250%	20	3,677	+139.153%
2026-05-07	10.3400	10.3700	9.9600	10.0800	+1.511%	21	3,664	+124.206%
2026-05-06	10.4600	10.4600	9.5000	9.9300	-2.456%	22	3,668	+127.593%
2026-05-05	8.5000	10.1800	8.5000	10.1800	-24.030%	577	3,660	+122.004%
2026-05-04	14.0000	14.0000	13.4000	13.4000	-2.190%	12	3,845	+68.657%
2026-05-01	12.9500	13.7500	12.9500	13.7000	+3.008%	25	3,858	+64.964%
2026-04-30	13.5600	13.5600	13.1500	13.3000	-6.007%	32	3,858	+69.925%
2026-04-29	13.0000	14.2900	11.9500	14.1500	+4.815%	29	3,886	+59.717%
2026-04-24	13.3500	13.5000	13.0500	13.5000	+2.273%	54	3,906	+67.407%
2026-04-23	13.5100	13.5100	13.0000	13.2000	-8.014%	8	3,912	+71.212%
2026-04-22	14.1900	14.3500	14.1100	14.3500	+1.056%	12	3,913	+57.491%
2026-04-21	14.3500	15.0000	14.2000	14.2000	-1.045%	28	3,912	+59.155%
2026-04-20	14.0000	14.5000	13.1000	14.3500	+2.208%	47	3,913	+57.491%
2026-04-17	13.7000	14.4300	13.4500	14.0400	+5.564%	66	3,893	+60.969%
2026-04-16	12.8500	13.3000	12.8500	13.3000	-0.449%	18	3,908	+69.925%
2026-04-15	12.4100	13.5700	12.2000	13.3600	+10.140%	23	3,911	+69.162%
2026-04-14	13.3500	13.3500	11.7900	12.1300	+3.234%	158	3,908	+86.315%
2026-04-13	10.5000	11.8800	10.5000	11.7500	+18.090%	37	3,823	+92.340%
2026-04-09	9.9500	9.9500	9.9500	9.9500	-2.451%	1	3,806	+127.136%
2026-04-08	10.6000	10.7000	10.0000	10.2000	-1.449%	70	3,806	+121.569%
2026-04-06	10.5200	10.8000	10.3500	10.3500	+2.475%	43	3,825	+118.357%
2026-04-02	10.1000	10.1000	9.4000	10.1000	+1.000%	9	3,842	+123.762%
2026-04-01	9.7000	10.2000	9.5500	10.0000	-2.913%	72	3,842	+126.000%
2026-03-31	10.3000	10.3000	10.3000	10.3000	+4.569%	1	3,861	+119.417%
2026-03-30	9.5500	9.8500	9.5500	9.8500	+6.371%	23	3,861	+129.442%
2026-03-27	9.0500	9.5000	9.0500	9.2600	-8.588%	112	3,879	+144.060%
2026-03-26	10.6000	10.6000	10.0000	10.1300	+1.911%	31	3,929	+123.100%
2026-03-25	10.2000	10.2000	9.9400	9.9400	+9.834%	64	3,933	+127.364%
2026-03-24	10.0000	10.0000	9.0500	9.0500	-13.397%	63	3,891	+149.724%
2026-03-23	9.5000	10.5000	9.5000	10.4500	+16.111%	53	3,914	+116.268%
2026-03-20	9.7500	9.7500	9.0000	9.0000	-10.000%	44	3,935	+151.111%
2026-03-19	9.5000	10.0000	9.5000	10.0000	-0.892%	23	3,954	+126.000%
2026-03-18	10.3000	10.3000	9.7500	10.0900	-8.688%	10	3,938	+123.984%
2026-03-17	11.0000	11.3000	11.0000	11.0500	+5.038%	33	3,946	+104.525%
2026-03-16	10.5500	10.7500	10.4600	10.5200	+2.634%	9	3,953	+114.829%
2026-03-13	10.3300	10.3300	10.0900	10.2500	+3.015%	59	3,957	+120.488%
2026-03-12	10.7500	10.7500	9.9500	9.9500	-8.126%	22	3,971	+127.136%
2026-03-11	10.9000	10.9000	10.1500	10.8300	+4.135%	49	3,960	+108.680%
2026-03-10	10.4500	10.6500	10.2500	10.4000	-7.391%	33	3,972	+117.308%
2026-03-09	10.5900	11.2300	10.5000	11.2300	-4.426%	70	3,952	+101.247%
2026-03-06	11.9000	11.9000	11.1500	11.7500	-0.844%	50	4,156	+92.340%
2026-03-05	12.3000	12.3000	11.8500	11.8500	+3.313%	61	4,171	+90.717%
2026-03-04	11.0000	11.9000	11.0000	11.4700	+2.319%	271	4,220	+97.036%
2026-03-03	10.2400	11.3500	10.1200	11.2100	+5.755%	51	4,384	+101.606%
2026-03-02	10.2000	10.6500	10.0000	10.6000	-2.304%	58	4,397	+113.208%
2026-02-27	11.0000	11.0500	10.5000	10.8500	+7.426%	168	4,370	+108.295%
2026-02-26	11.8500	11.8500	9.7000	10.1000	-14.696%	51	4,295	+123.762%
2026-02-25	12.3000	12.3000	10.9500	11.8400	+5.244%	186	4,368	+90.878%
2026-02-24	9.0600	12.2200	9.0000	11.2500	+19.048%	591	4,368	+100.889%
2026-02-23	7.7000	10.9500	7.5000	9.4500	+16.667%	451	4,361	+139.153%
2026-02-20	8.1000	8.7100	8.0100	8.1000	-0.613%	290	4,521	+179.012%
2026-02-19	7.7500	8.1500	7.7500	8.1500	+0.617%	333	4,542	+177.301%
2026-02-18	7.9200	8.2500	7.9200	8.1000	+4.381%	304	4,429	+179.012%
2026-02-17	7.5000	8.1000	7.4000	7.7600	+5.292%	247	4,386	+191.237%
2026-02-13	6.7200	7.4000	6.6500	7.3700	+9.510%	545	4,373	+206.649%
2026-02-12	7.0800	7.0800	6.3000	6.7300	-7.808%	661	4,373	+235.810%
2026-02-11	7.8500	7.8500	7.0000	7.3000	-8.176%	595	4,076	+209.589%
2026-02-10	7.5000	8.4500	7.5000	7.9500	+4.058%	422	3,935	+184.277%
2026-02-09	7.1000	7.7300	6.8500	7.6400	+7.757%	161	3,828	+195.812%
2026-02-06	7.0500	7.1800	6.6000	7.0900	+1.286%	1,147	3,802	+218.759%
2026-02-05	7.0000	7.4000	6.3500	7.0000	-7.285%	543	3,762	+222.857%
2026-02-04	7.9500	8.1000	6.8500	7.5500	-5.625%	765	3,474	+199.338%
2026-02-03	8.8500	9.2200	7.7000	8.0000	-52.381%	1,620	3,059	+182.500%
2026-02-02	17.0000	17.0000	16.2000	16.8000	+3.321%	19	1,820	+34.524%
2026-01-30	16.2500	16.3000	15.9400	16.2600	-2.107%	93	1,802	+38.991%
2026-01-29	17.0000	17.0000	16.4200	16.6100	-4.814%	239	1,743	+36.063%
2026-01-28	18.8000	18.8000	17.4500	17.4500	-6.233%	237	1,579	+29.513%
2026-01-27	19.0000	19.0000	18.5000	18.6100	-5.533%	120	1,464	+21.440%
2026-01-26	20.0500	20.1000	19.7000	19.7000	+0.305%	503	1,357	+14.721%
2026-01-23	20.0000	20.0000	19.6400	19.6400	-1.996%	12	920	+15.071%
2026-01-22	20.1000	20.4000	20.0400	20.0400	+4.593%	5	918	+12.774%
2026-01-21	19.1000	19.3200	18.7500	19.1600	+2.845%	7	915	+17.954%
2026-01-20	19.5000	19.8500	18.6000	18.6300	-6.850%	22	914	+21.310%
2026-01-16	19.7500	20.0000	19.6000	20.0000	-0.990%	107	797	+13.000%
2026-01-15	20.2500	20.6000	19.8500	20.2000	-1.607%	37	797	+11.881%
2026-01-14	20.0700	20.5300	20.0700	20.5300	+3.166%	3	774	+10.083%
2026-01-13	20.0000	20.0000	19.9000	19.9000	-5.373%	2	773	+13.568%
2026-01-12	20.7000	21.0300	20.3000	21.0300	0.000%	30	771	+7.466%
2026-01-09	21.3200	21.3200	20.5000	21.0300	-3.753%	9	754	+7.466%
2026-01-08	21.0000	21.8500	21.0000	21.8500	-2.673%	2	747	+3.432%
2026-01-06	22.4500	22.4500	22.4500	22.4500	-2.687%	2	745	+0.668%
2026-01-05	21.6300	23.1000	21.6300	23.0700	+6.069%	14	743	-2.037%
2026-01-02	21.8000	21.8000	21.2000	21.7500	+0.230%	37	736	+3.908%
2025-12-31	22.0000	22.0000	21.7000	21.7000	-3.556%	17	687	+4.147%
2025-12-30	22.6000	22.6000	22.5000	22.5000	-0.354%	38	687	+0.444%
2025-12-29	23.0000	23.0000	22.3600	22.5800	-1.440%	22	664	+0.089%
2025-12-26	23.0100	23.0100	22.9000	22.9100	-0.823%	6	650	-1.353%
2025-12-24	23.1000	23.1000	23.1000	23.1000	+1.271%	5	654	-2.165%
2025-12-23	23.0000	23.0000	22.2000	22.8100	-0.826%	19	654	-0.921%
2025-12-22	23.2000	23.2700	23.0000	23.0000	+0.877%	40	638	-1.739%
2025-12-19	22.9200	23.3000	22.6800	22.8000	-1.085%	74	635	-0.877%
2025-12-18	23.0000	23.3000	23.0000	23.0500	-5.066%	9	563	-1.952%
2025-12-17	25.5000	25.5000	24.2300	24.2800	-0.898%	7	556	-6.919%
2025-12-16	24.5800	24.5800	24.5000	24.5000	-1.843%	6	553	-7.755%
2025-12-15	24.7500	25.3000	24.7500	24.9600	-0.558%	9	549	-9.455%
2025-12-12	25.0000	25.1000	25.0000	25.1000	+0.803%	13	543	-9.960%
2025-12-11	24.6500	24.9500	24.6500	24.9000	-6.038%	5	552	-9.237%
2025-12-10	24.5000	26.5000	24.5000	26.5000	+6.898%	8	549	-14.717%
2025-12-09	24.2500	24.8100	24.2500	24.7900	-0.442%	16	545	-8.834%
2025-12-08	25.0000	25.1500	24.9000	24.9000	-2.161%	12	530	-9.237%
2025-12-05	25.9500	25.9500	25.4500	25.4500	+1.800%	3	519	-11.198%
2025-12-03	25.0000	25.0000	24.5400	25.0000	-5.660%	15	522	-9.600%
2025-12-02	26.5500	26.5500	26.5000	26.5000	-0.151%	2	514	-14.717%
2025-12-01	26.2500	26.5400	26.2000	26.5400	+2.077%	5	515	-14.846%
2025-11-28	26.0000	26.0000	26.0000	26.0000	+1.365%	1	517	-13.077%
2025-11-26	25.2500	25.6500	25.0000	25.6500	+2.395%	7	512	-11.891%
2025-11-25	24.9500	25.9000	24.5000	25.0500	+4.375%	31	512	-9.780%
2025-11-24	23.7500	24.0000	23.7500	24.0000	+5.495%	7	502	-5.833%
2025-11-20	24.0800	24.0800	22.5000	22.7500	-5.090%	29	495	-0.659%
2025-11-19	23.2300	23.9700	23.2300	23.9700	-1.762%	5	480	-5.715%
2025-11-18	25.2000	25.2000	24.4000	24.4000	-6.226%	2	479	-7.377%
2025-11-17	26.0000	26.0200	26.0000	26.0200	-1.922%	35	479	-13.144%
2025-11-14	26.5000	27.9000	26.5000	26.5300	-7.335%	23	448	-14.813%
2025-11-13	28.6300	28.6300	28.6300	28.6300	-6.131%	1	434	-21.062%
2025-11-12	30.4500	30.5000	30.4500	30.5000	-0.424%	2	433	-25.902%
2025-11-11	29.7000	30.6300	29.7000	30.6300	+4.361%	2	432	-26.216%
2025-11-10	29.3500	29.3500	29.3500	29.3500	+1.910%	4	432	-22.998%
2025-11-07	28.9000	28.9000	28.2600	28.8000	-2.867%	6	432	-21.528%
2025-11-06	29.8500	30.0000	29.6500	29.6500	-5.423%	60	430	-23.777%
2025-11-05	30.5000	31.3500	30.5000	31.3500	+6.271%	19	409	-27.911%
2025-11-04	29.9500	29.9500	29.5000	29.5000	-5.449%	15	401	-23.390%
2025-10-31	31.5500	31.5500	31.0000	31.2000	-2.500%	39	386	-27.564%
2025-10-30	32.0000	32.0000	32.0000	32.0000	-4.192%	1	347	-29.375%
2025-10-29	33.6200	33.6200	33.4000	33.4000	-9.091%	3	346	-32.335%
2025-10-28	37.5000	41.0000	36.7000	36.7400	+8.698%	47	343	-38.487%
2025-10-24	34.5000	34.5000	33.5300	33.8000	+0.595%	15	341	-33.136%
2025-10-21	33.6000	33.6000	33.6000	33.6000	+1.818%	1	346	-32.738%
2025-10-20	33.0000	33.0000	33.0000	33.0000	+7.492%	30	345	-31.515%
2025-10-17	30.1000	30.7000	30.0000	30.7000	+1.153%	3	355	-26.384%
2025-10-16	31.5000	31.5000	30.0000	30.3500	-4.500%	51	356	-25.535%
2025-10-15	32.2300	32.2300	31.7800	31.7800	-3.843%	3	329	-28.886%
2025-10-14	32.0000	33.7000	31.5000	33.0500	-2.937%	88	328	-31.619%
2025-10-13	33.3300	34.0500	33.3300	34.0500	+0.147%	3	319	-33.627%
2025-10-10	34.7500	35.3500	34.0000	34.0000	-12.054%	121	316	-33.529%
2025-10-09	39.6500	39.6500	38.6600	38.6600	-1.352%	8	346	-41.542%
2025-10-08	36.8000	39.1900	36.8000	39.1900	+6.785%	5	347	-42.332%
2025-10-07	37.9800	37.9800	36.7000	36.7000	+6.039%	13	357	-38.420%
2025-10-06	33.7500	34.6800	33.7500	34.6100	+5.841%	3	357	-34.701%
2025-10-03	32.0000	32.7000	32.0000	32.7000	+9.365%	41	355	-30.887%
2025-10-01	31.2300	31.2300	29.9000	29.9000	-2.922%	60	346	-24.415%
2025-09-30	32.3000	32.3000	30.8000	30.8000	-9.704%	4	286	-26.623%
2025-09-29	31.9000	34.1100	31.9000	34.1100	+12.574%	5	282	-33.744%
2025-09-26	30.3000	30.3000	30.3000	30.3000	-0.948%	10	285	-25.413%
2025-09-25	30.5000	30.5900	30.5000	30.5900	-2.580%	8	275	-26.120%
2025-09-23	31.7500	31.7500	31.4000	31.4000	+1.290%	12	281	-28.025%
2025-09-22	31.2700	31.3500	31.0000	31.0000	-2.821%	8	269	-27.097%
2025-09-19	31.5000	31.9000	31.5000	31.9000	-0.156%	10	262	-29.154%
2025-09-18	31.8000	32.3000	31.8000	31.9500	+3.065%	6	260	-29.264%
2025-09-17	31.1500	31.4000	31.0000	31.0000	+1.806%	7	254	-27.097%
2025-09-15	31.3500	31.3500	30.4000	30.4500	+1.466%	30	257	-25.780%
2025-09-11	29.9000	30.0100	29.9000	30.0100	+2.809%	4	240	-24.692%
2025-09-10	30.0000	30.0000	29.0000	29.1900	-5.381%	51	242	-22.576%
2025-09-08	31.5000	31.8000	30.8500	30.8500	-4.784%	9	230	-26.742%
2025-09-02	32.4000	32.4000	32.4000	32.4000	-3.858%	1	224	-30.247%
2025-08-29	34.0000	34.0000	33.7000	33.7000	+0.298%	2	224	-32.938%
2025-08-28	33.6000	33.6000	33.6000	33.6000	+5.994%	3	224	-32.738%
2025-08-20	31.3000	31.7000	31.3000	31.7000	-3.939%	3	221	-28.707%
2025-08-15	33.2000	33.2000	33.0000	33.0000	0.000%	3	221	-31.515%
2025-08-14	32.6000	33.0000	32.5500	33.0000	+7.143%	34	222	-31.515%
2025-08-11	30.9000	31.0000	30.8000	30.8000	-5.231%	7	216	-26.623%
2025-08-07	32.9000	33.0900	32.5000	32.5000	+4.167%	101	215	-30.462%
2025-08-04	31.4000	31.4000	31.2000	31.2000	-1.266%	50	285	-27.564%
2025-08-01	31.6000	31.6000	31.6000	31.6000	-9.714%	1	235	-28.481%
2025-07-29	35.3300	35.5000	35.0000	35.0000	-16.766%	10	236	-35.429%
2025-07-28	42.0300	42.0500	42.0300	42.0500	+9.791%	3	228	-46.254%
2025-07-18	38.3000	38.3000	38.3000	38.3000	+2.133%	1	231	-40.992%
2025-07-17	37.6000	37.6000	37.5000	37.5000	+4.895%	2	230	-39.733%
2025-07-16	35.8000	35.8000	35.7500	35.7500	-3.898%	2	230	-36.783%
2025-07-15	37.2500	37.2500	37.2000	37.2000	+1.197%	2	230	-39.247%
2025-07-11	38.4000	38.4400	36.0900	36.7600	-5.307%	14	229	-38.520%
2025-07-08	39.1100	39.1100	38.8000	38.8200	-0.843%	10	240	-41.783%
2025-07-01	39.1500	39.1500	39.1500	39.1500	+2.487%	1	231	-42.273%
2025-06-30	37.8000	38.2000	37.8000	38.2000	+4.686%	3	230	-40.838%
2025-06-26	36.8000	36.8000	36.4000	36.4900	-0.355%	4	228	-38.065%
2025-06-25	38.1000	38.1000	36.6200	36.6200	-3.377%	5	230	-38.285%
2025-06-24	37.8900	37.9000	37.2000	37.9000	+10.528%	56	235	-40.369%
2025-06-20	34.0500	34.3600	34.0500	34.2900	-2.057%	8	189	-34.092%
2025-06-17	35.9300	36.5000	35.0000	35.0100	-3.686%	10	189	-35.447%
2025-06-16	36.3500	36.3500	36.3500	36.3500	-7.577%	1	183	-37.827%
2025-06-12	39.3300	39.3300	39.3300	39.3300	+2.076%	1	182	-42.538%
2025-06-10	38.5300	38.5300	38.5300	38.5300	+0.339%	1	181	-41.344%
2025-06-09	37.8000	38.4000	37.8000	38.4000	+3.226%	2	182	-41.146%
2025-06-04	37.2000	37.2000	37.2000	37.2000	+2.762%	3	182	-39.247%
2025-05-27	36.2000	36.2000	36.2000	36.2000	-2.636%	2	179	-37.569%
2025-05-21	37.1800	37.1800	37.1800	37.1800	+2.992%	3	181	-39.215%
2025-05-15	36.1000	36.1000	36.1000	36.1000	-1.366%	5	184	-37.396%
2025-05-13	36.6000	36.6000	36.6000	36.6000	+0.274%	2	189	-38.251%
2025-05-12	36.5000	36.5000	36.5000	36.5000	+3.049%	1	191	-38.082%
2025-05-09	35.4200	35.4200	35.4200	35.4200	+15.187%	2	192	-36.194%
2025-05-01	30.7300	30.7500	30.7300	30.7500	-1.757%	4	192	-26.504%
2025-04-29	31.3000	31.3000	31.3000	31.3000	+4.333%	1	188	-27.796%
2025-04-28	30.3400	30.4800	30.0000	30.0000	-0.859%	5	189	-24.667%
2025-04-25	30.2600	30.2600	30.2600	30.2600	+4.887%	2	192	-25.314%
2025-04-23	28.4200	28.8500	28.4200	28.8500	+5.523%	2	191	-21.664%
2025-04-17	26.8000	27.3400	26.8000	27.3400	-2.357%	15	190	-17.337%
2025-04-14	28.9000	28.9000	28.0000	28.0000	0.000%	5	190	-19.286%
2025-04-10	28.0000	28.0000	28.0000	28.0000	+6.870%	1	191	-19.286%
2025-04-08	26.2000	26.2000	26.2000	26.2000	+5.645%	6	192	-13.740%
2025-04-07	23.1800	25.5000	23.1800	24.8000	-3.464%	4	198	-8.871%
2025-04-04	25.5500	26.4500	25.0500	25.6900	-6.412%	32	196	-12.028%
2025-04-03	27.1000	27.8000	27.1000	27.4500	-14.857%	9	195	-17.668%
2025-04-02	32.3200	32.3600	32.1500	32.2400	+7.971%	4	188	-29.901%
2025-03-31	30.0000	30.0000	29.4500	29.8600	-2.227%	4	192	-24.313%
2025-03-28	32.4500	32.4500	30.5100	30.5400	-16.329%	26	190	-25.999%
2025-03-25	36.5000	36.5000	36.5000	36.5000	+7.353%	2	183	-38.082%
2025-03-18	34.0000	34.0000	34.0000	34.0000	-0.498%	1	183	-33.529%
2025-03-17	34.1000	34.1700	34.1000	34.1700	+1.485%	6	182	-33.860%
2025-03-14	33.6700	33.6700	33.6700	33.6700	-0.532%	20	176	-32.878%
2025-03-13	33.8500	33.8500	33.8500	33.8500	+0.744%	10	156	-33.235%
2025-03-11	33.9700	33.9700	33.6000	33.6000	-1.031%	7	156	-32.738%
2025-03-10	34.0000	34.0000	33.9500	33.9500	-5.300%	2	151	-33.432%
2025-03-07	33.6500	35.8500	33.6500	35.8500	+3.943%	8	151	-36.960%
2025-03-05	33.4000	34.4900	33.2700	34.4900	-0.605%	6	148	-34.474%
2025-03-03	35.7000	35.7000	34.7000	34.7000	-0.715%	2	142	-34.870%
2025-02-28	35.5000	35.5000	34.9500	34.9500	-3.984%	6	140	-35.336%
2025-02-27	37.0000	37.2100	36.4000	36.4000	-4.084%	25	137	-37.912%
2025-02-26	37.9500	37.9500	37.9500	37.9500	-3.558%	7	136	-40.448%
2025-02-25	38.5000	39.3500	38.5000	39.3500	-1.919%	5	129	-42.567%
2025-02-24	40.1200	40.1200	40.1200	40.1200	+0.300%	1	128	-43.669%
2025-02-21	40.7000	40.7000	40.0000	40.0000	-5.927%	8	127	-43.500%
2025-02-20	42.4500	42.5200	42.4500	42.5200	-1.346%	5	123	-46.849%
2025-02-18	43.1000	43.1000	43.1000	43.1000	+3.110%	3	118	-47.564%
2025-02-14	41.8000	41.8000	41.8000	41.8000	+1.456%	24	103	-45.933%
2025-02-13	41.2000	41.2000	41.2000	41.2000	0.000%	1	102	-45.146%
2025-02-12	41.2000	41.3500	41.0500	41.2000	0.000%	4	102	-45.146%
2025-02-11	42.7000	42.7000	41.2000	41.2000	-4.674%	3	102	-45.146%
2025-02-10	43.2200	43.2200	43.2200	43.2200	+1.170%	1	102	-47.709%
2025-02-07	42.5000	42.7200	42.5000	42.7200	-2.466%	4	101	-47.097%
2025-02-05	43.5500	43.8000	43.1500	43.8000	+2.408%	7	100	-48.402%
2025-02-04	45.7000	45.7000	42.7700	42.7700	-22.095%	5	96	-47.159%
2025-01-22	54.0900	57.2000	54.0900	54.9000	0.000%	16	92	-58.834%
2025-01-21	54.7500	54.9000	54.7500	54.9000	+0.919%	4	88	-58.834%
2025-01-15	54.4000	54.4000	54.4000	54.4000	+5.426%	1	88	-58.456%
2025-01-14	51.5000	51.6000	51.5000	51.6000	+7.478%	2	87	-56.202%
2025-01-13	48.0100	48.0100	48.0100	48.0100	-12.294%	1	87	-52.926%
2025-01-06	54.6700	54.7400	54.6700	54.7400	+7.333%	7	86	-58.714%
2024-12-30	50.5000	51.0000	50.5000	51.0000	-4.655%	11	91	-55.686%
2024-12-24	53.4900	53.4900	53.4900	53.4900	+3.864%	1	79	-57.749%
2024-12-18	51.5000	51.5000	51.5000	51.5000	-2.425%	20	59	-56.117%
2024-11-25	53.4500	53.4500	52.7800	52.7800	+3.490%	4	59	-57.181%
2024-11-21	51.0000	51.0000	51.0000	51.0000	-0.137%	1	54	-55.686%
2024-11-14	51.0700	51.0700	51.0700	51.0700	+8.822%	2	54	-55.747%
2024-11-07	46.9300	46.9300	46.9300	46.9300	+0.708%	1	56	-51.843%
2024-11-06	46.5400	46.6000	46.5400	46.6000	+3.786%	2	55	-51.502%
2024-11-05	44.7700	44.9000	44.7700	44.9000	+3.456%	3	55	-49.666%
2024-11-04	43.4000	43.4000	43.4000	43.4000	+1.568%	1	54	-47.926%
2024-11-01	43.7000	43.7000	42.7300	42.7300	-3.978%	4	53	-47.110%
2024-10-31	44.5000	44.5000	44.5000	44.5000	+1.136%	1	51	-49.213%
2024-10-30	44.4000	45.0000	44.0000	44.0000	+1.970%	8	52	-48.636%
2024-10-29	44.0500	44.0500	43.1500	43.1500	-12.118%	3	50	-47.625%
2024-10-28	48.8000	49.1000	48.8000	49.1000	+3.368%	2	47	-53.971%
2024-10-25	48.1000	48.1000	47.5000	47.5000	+1.604%	6	45	-52.421%
2024-10-22	46.7500	46.7500	46.7500	46.7500	+1.081%	6	42	-51.658%
2024-10-21	46.2500	46.2500	46.2500	46.2500	+1.760%	1	36	-51.135%
2024-10-17	45.4500	45.4500	45.4500	45.4500	+0.221%	5	35	-50.275%
2024-10-16	45.3500	45.3500	45.3500	45.3500	+0.332%	3	30	-50.165%
2024-10-15	45.3500	45.4300	45.2000	45.2000	-1.760%	12	27	-50.000%
2024-10-14	46.0000	46.0100	46.0000	46.0100	-1.160%	2	15	-50.880%
2024-10-08	46.5500	46.5500	46.5500	46.5500	+3.444%	2	17	-51.450%
2024-10-07	45.0000	45.0000	45.0000	45.0000	+0.022%	2	17	-49.778%
2024-10-04	45.0000	45.0000	44.9900	44.9900	+5.734%	20	15	-49.767%
2024-10-03	42.5500	42.5500	42.5500	42.5500	-3.624%	1	5	-46.886%
2024-09-30	43.7500	44.1500	43.7500	44.1500	-4.022%	3	4	-48.811%
2024-09-27	46.0000	46.0000	46.0000	46.0000	+0.988%	2	3	-50.870%
2024-09-26	45.5500	45.5500	45.5500	45.5500	0.000%	2	2	-50.384%