Dark

PYPL20270115C135
PYPL Jan 15 2027 135.00 Call (PYPL270115C00135000)
option OPRA

EOD

Jun 29, 2026

0.0500+400.000%(+0.0400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0500	0.0300	0.0500	+400.000%	16	18,128	0.000%
2026-06-26	0.0300	0.0300	0.0100	0.0100	-66.667%	119	18,118	+400.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	7	18,164	+66.667%
2026-06-24	0.0500	0.0500	0.0300	0.0300	-25.000%	4	18,161	+66.667%
2026-06-23	0.0500	0.0500	0.0400	0.0400	-20.000%	141	18,160	+25.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	18,058	0.000%
2026-06-18	0.1000	0.1000	0.0400	0.0500	-16.667%	105	17,939	0.000%
2026-06-17	0.0500	0.0600	0.0400	0.0600	+20.000%	357	17,939	-16.667%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	21	17,939	0.000%
2026-06-15	0.0600	0.0600	0.0500	0.0500	-16.667%	29	17,936	0.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	-14.286%	1	17,936	-16.667%
2026-06-10	0.0500	0.0700	0.0500	0.0700	+40.000%	61	17,936	-28.571%
2026-06-09	0.0600	0.0600	0.0400	0.0500	-16.667%	27	17,886	0.000%
2026-06-08	0.0600	0.0600	0.0600	0.0600	0.000%	2	17,865	-16.667%
2026-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	65	17,863	-16.667%
2026-06-04	0.0500	0.0600	0.0500	0.0600	+20.000%	30	17,808	-16.667%
2026-06-03	0.0600	0.0600	0.0400	0.0500	0.000%	64	17,811	0.000%
2026-06-02	0.0800	0.0800	0.0500	0.0500	-16.667%	117	17,764	0.000%
2026-06-01	0.0700	0.0700	0.0600	0.0600	+20.000%	7	17,667	-16.667%
2026-05-29	0.0700	0.0700	0.0500	0.0500	0.000%	46	17,664	0.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-16.667%	5	17,624	0.000%
2026-05-27	0.0400	0.0600	0.0400	0.0600	-14.286%	339	17,624	-16.667%
2026-05-26	0.0400	0.0700	0.0400	0.0700	+40.000%	23	17,544	-28.571%
2026-05-22	0.0500	0.0800	0.0300	0.0500	0.000%	75	17,523	0.000%
2026-05-20	0.0500	0.0600	0.0400	0.0500	0.000%	595	17,468	0.000%
2026-05-18	0.1200	0.1200	0.0500	0.0500	-28.571%	277	17,323	0.000%
2026-05-15	0.0700	0.0700	0.0700	0.0700	+16.667%	10	17,323	-28.571%
2026-05-14	0.0600	0.0600	0.0600	0.0600	0.000%	1	17,578	-16.667%
2026-05-13	0.0600	0.0600	0.0400	0.0600	0.000%	127	17,494	-16.667%
2026-05-12	0.0500	0.0600	0.0500	0.0600	+20.000%	228	17,494	-16.667%
2026-05-11	0.1000	0.1000	0.0100	0.0500	-28.571%	80	17,494	0.000%
2026-05-08	0.0500	0.0700	0.0500	0.0700	-50.000%	741	17,306	-28.571%
2026-05-07	0.1000	0.1500	0.0600	0.1400	+55.556%	123	16,794	-64.286%
2026-05-06	0.0900	0.0900	0.0900	0.0900	+50.000%	177	16,717	-44.444%
2026-05-05	0.0700	0.1200	0.0600	0.0600	-53.846%	114	16,683	-16.667%
2026-05-04	0.1100	0.1300	0.1100	0.1300	0.000%	153	16,704	-61.538%
2026-05-01	0.1400	0.1400	0.1000	0.1300	+62.500%	184	16,664	-61.538%
2026-04-30	0.1700	0.1700	0.0800	0.0800	-38.462%	22	16,664	-37.500%
2026-04-29	0.1000	0.2200	0.1000	0.1300	+44.444%	75	16,665	-61.538%
2026-04-28	0.0900	0.1200	0.0900	0.0900	-25.000%	124	16,602	-44.444%
2026-04-27	0.1700	0.1700	0.1100	0.1200	+50.000%	6	16,553	-58.333%
2026-04-24	0.1200	0.1200	0.0800	0.0800	-33.333%	3	16,549	-37.500%
2026-04-23	0.1200	0.1200	0.1200	0.1200	-25.000%	2	16,552	-58.333%
2026-04-22	0.1300	0.1600	0.1000	0.1600	+33.333%	15	16,550	-68.750%
2026-04-21	0.1000	0.1400	0.1000	0.1200	+20.000%	580	16,717	-58.333%
2026-04-20	0.1100	0.1100	0.0900	0.1000	-28.571%	121	16,717	-50.000%
2026-04-17	0.1000	0.1700	0.0800	0.1400	+75.000%	694	16,611	-64.286%
2026-04-16	0.0800	0.0900	0.0800	0.0800	-11.111%	96	16,378	-37.500%
2026-04-15	0.0900	0.0900	0.0900	0.0900	0.000%	42	16,323	-44.444%
2026-04-14	0.0800	0.1000	0.0600	0.0900	+80.000%	73	16,281	-44.444%
2026-04-10	0.0500	0.0500	0.0500	0.0500	-16.667%	3	16,237	0.000%
2026-04-09	0.0900	0.0900	0.0600	0.0600	-25.000%	278	16,237	-16.667%
2026-04-08	0.0900	0.0900	0.0800	0.0800	0.000%	311	16,374	-37.500%
2026-04-06	0.0900	0.0900	0.0800	0.0800	-11.111%	5	16,073	-37.500%
2026-04-02	0.0900	0.0900	0.0900	0.0900	+80.000%	60	16,034	-44.444%
2026-04-01	0.0400	0.0800	0.0400	0.0500	-28.571%	69	16,034	0.000%
2026-03-31	0.0700	0.0700	0.0700	0.0700	+16.667%	11	16,089	-28.571%
2026-03-30	0.0600	0.0600	0.0600	0.0600	-14.286%	12	16,078	-16.667%
2026-03-27	0.0700	0.0800	0.0700	0.0700	-12.500%	18	16,067	-28.571%
2026-03-26	0.0800	0.0800	0.0800	0.0800	0.000%	6	16,075	-37.500%
2026-03-25	0.0800	0.0800	0.0800	0.0800	0.000%	1	16,075	-37.500%
2026-03-24	0.0900	0.0900	0.0700	0.0800	-11.111%	21	16,075	-37.500%
2026-03-23	0.0900	0.0900	0.0900	0.0900	+12.500%	9	16,074	-44.444%
2026-03-20	0.0800	0.0800	0.0800	0.0800	-11.111%	1	16,065	-37.500%
2026-03-19	0.0800	0.0900	0.0800	0.0900	+50.000%	71	16,064	-44.444%
2026-03-18	0.1000	0.1000	0.0600	0.0600	-50.000%	5	15,998	-16.667%
2026-03-17	0.1200	0.1200	0.1200	0.1200	+50.000%	3	15,995	-58.333%
2026-03-16	0.1000	0.1100	0.0800	0.0800	-20.000%	14	15,995	-37.500%
2026-03-13	0.1100	0.1100	0.0800	0.1000	+25.000%	20	15,994	-50.000%
2026-03-11	0.0600	0.1200	0.0600	0.0800	+14.286%	66	15,980	-37.500%
2026-03-10	0.1400	0.1400	0.0700	0.0700	0.000%	25	15,971	-28.571%
2026-03-09	0.0800	0.1000	0.0700	0.0700	-30.000%	79	15,973	-28.571%
2026-03-06	0.0800	0.1000	0.0800	0.1000	+11.111%	7	15,999	-50.000%
2026-03-05	0.0900	0.0900	0.0800	0.0900	-10.000%	389	15,997	-44.444%
2026-03-04	0.1000	0.1200	0.0700	0.1000	-9.091%	154	16,133	-50.000%
2026-03-03	0.1000	0.1300	0.0800	0.1100	+10.000%	79	16,084	-54.545%
2026-03-02	0.0800	0.1000	0.0800	0.1000	-16.667%	24	16,098	-50.000%
2026-02-27	0.1500	0.1500	0.1000	0.1200	-20.000%	114	16,098	-58.333%
2026-02-26	0.1200	0.1500	0.1200	0.1500	+25.000%	8	16,078	-66.667%
2026-02-25	0.1500	0.1500	0.0800	0.1200	-7.692%	404	16,165	-58.333%
2026-02-24	0.1400	0.2000	0.1200	0.1300	-23.529%	165	16,165	-61.538%
2026-02-23	0.2000	0.2400	0.1500	0.1700	-15.000%	517	16,214	-70.588%
2026-02-20	0.2300	0.2400	0.2000	0.2000	-13.043%	30	16,153	-75.000%
2026-02-19	0.2300	0.2300	0.2300	0.2300	0.000%	9	16,136	-78.261%
2026-02-18	0.2400	0.2400	0.2300	0.2300	-4.167%	10	16,133	-78.261%
2026-02-17	0.2300	0.2500	0.2200	0.2400	+9.091%	156	16,133	-79.167%
2026-02-13	0.2300	0.2300	0.2200	0.2200	+10.000%	14	16,051	-77.273%
2026-02-12	0.1700	0.2000	0.1700	0.2000	-9.091%	20	16,051	-75.000%
2026-02-11	0.2100	0.2200	0.1900	0.2200	+4.762%	42	16,054	-77.273%
2026-02-10	0.2000	0.2200	0.2000	0.2100	0.000%	35	16,079	-76.190%
2026-02-09	0.2500	0.2500	0.2000	0.2100	+10.526%	248	16,092	-76.190%
2026-02-06	0.2300	0.2300	0.1900	0.1900	-9.524%	75	16,008	-73.684%
2026-02-05	0.2300	0.2300	0.2000	0.2100	-16.000%	203	15,979	-76.190%
2026-02-04	0.2300	0.5300	0.2000	0.2500	+4.167%	667	15,943	-80.000%
2026-02-03	0.2600	0.2700	0.2100	0.2400	-48.936%	3,561	15,876	-79.167%
2026-02-02	0.4700	0.5100	0.4600	0.4700	-2.083%	656	15,578	-89.362%
2026-01-30	0.4500	0.5000	0.4500	0.4800	+6.667%	248	15,857	-89.583%
2026-01-29	0.5200	0.5200	0.4100	0.4500	-13.462%	425	15,975	-88.889%
2026-01-28	0.5000	0.5300	0.4600	0.5200	0.000%	167	16,215	-90.385%
2026-01-27	0.5700	0.5700	0.5000	0.5200	-5.455%	162	16,110	-90.385%
2026-01-26	0.5700	0.5900	0.5500	0.5500	-3.509%	114	16,094	-90.909%
2026-01-23	0.5800	0.5800	0.5600	0.5700	-1.724%	104	16,161	-91.228%
2026-01-22	0.5800	0.6300	0.5800	0.5800	-4.918%	318	16,209	-91.379%
2026-01-21	0.5900	0.6400	0.5500	0.6100	+7.018%	181	16,170	-91.803%
2026-01-20	0.6000	0.6400	0.5600	0.5700	-9.524%	2,186	16,224	-91.228%
2026-01-16	0.6200	0.6500	0.5900	0.6300	-1.563%	57	15,646	-92.063%
2026-01-15	0.6300	0.6400	0.6000	0.6400	-3.030%	84	15,646	-92.188%
2026-01-14	0.5800	0.6800	0.5800	0.6600	+11.864%	112	15,698	-92.424%
2026-01-13	0.5400	0.6000	0.5400	0.5900	-1.667%	144	15,650	-91.525%
2026-01-12	0.5500	0.6000	0.5300	0.6000	+11.111%	228	15,610	-91.667%
2026-01-09	0.6400	0.6400	0.5000	0.5400	-3.571%	161	15,550	-90.741%
2026-01-08	0.5500	0.6700	0.5000	0.5600	-1.754%	647	15,472	-91.071%
2026-01-07	0.6400	0.6400	0.5700	0.5700	-13.636%	29	14,885	-91.228%
2026-01-06	0.5800	0.6600	0.5500	0.6600	+10.000%	192	14,874	-92.424%
2026-01-05	0.6000	0.6200	0.5600	0.6000	+3.448%	436	14,799	-91.667%
2026-01-02	0.5900	0.5900	0.5300	0.5800	+3.571%	437	15,104	-91.379%
2025-12-31	0.5600	0.6000	0.5300	0.5600	-1.754%	208	14,945	-91.071%
2025-12-30	0.8200	0.8200	0.5400	0.5700	-9.524%	514	14,945	-91.228%
2025-12-29	0.6600	0.6600	0.6000	0.6300	-3.077%	145	15,232	-92.063%
2025-12-26	0.6900	0.8000	0.6500	0.6500	0.000%	67	15,291	-92.308%
2025-12-24	0.6700	0.6700	0.6500	0.6500	-4.412%	32	15,227	-92.308%
2025-12-23	0.7000	0.7200	0.6100	0.6800	+3.030%	88	15,227	-92.647%
2025-12-22	0.7300	0.7800	0.6600	0.6600	-8.333%	244	15,207	-92.424%
2025-12-19	0.6800	0.7800	0.6800	0.7200	+1.408%	293	15,202	-93.056%
2025-12-18	0.7500	0.7800	0.6800	0.7100	-17.442%	148	15,190	-92.958%
2025-12-17	0.8500	0.8900	0.8000	0.8600	0.000%	47	15,150	-94.186%
2025-12-16	0.9100	0.9200	0.8100	0.8600	+7.500%	245	15,142	-94.186%
2025-12-15	0.7500	0.8600	0.7500	0.8000	-5.882%	56	15,047	-93.750%
2025-12-12	0.8900	0.9100	0.8400	0.8500	-3.409%	31	15,047	-94.118%
2025-12-11	0.7900	0.9200	0.7900	0.8800	0.000%	675	15,050	-94.318%
2025-12-10	0.8500	0.9200	0.8500	0.8800	+1.149%	180	15,187	-94.318%
2025-12-09	0.8900	0.9300	0.8300	0.8700	0.000%	240	15,160	-94.253%
2025-12-08	1.1000	1.1000	0.8600	0.8700	-8.421%	379	15,259	-94.253%
2025-12-05	1.0200	1.0200	0.9200	0.9500	0.000%	19	15,259	-94.737%
2025-12-04	0.8500	1.0200	0.8500	0.9500	+1.064%	99	15,270	-94.737%
2025-12-03	1.5700	1.5700	0.8900	0.9400	-12.963%	1,329	15,263	-94.681%
2025-12-02	1.1200	1.3100	1.0300	1.0800	0.000%	23	16,060	-95.370%
2025-12-01	1.1600	1.3400	1.0800	1.0800	-4.425%	113	16,061	-95.370%
2025-11-28	1.1200	1.1700	1.1000	1.1300	+4.630%	102	16,050	-95.575%
2025-11-26	1.0700	1.1900	1.0700	1.0800	+0.935%	118	15,888	-95.370%
2025-11-25	1.1100	1.1500	1.0400	1.0700	+5.941%	333	15,888	-95.327%
2025-11-24	1.1300	1.1900	1.0000	1.0100	-9.009%	93	15,757	-95.050%
2025-11-21	1.0600	1.1300	0.9900	1.1100	+11.000%	732	15,764	-95.495%
2025-11-20	1.1600	1.2400	0.9700	1.0000	-14.530%	621	16,251	-95.000%
2025-11-19	1.0700	1.2000	1.0400	1.1700	+9.346%	479	16,594	-95.726%
2025-11-18	1.1500	1.1700	0.9600	1.0700	-4.464%	635	16,431	-95.327%
2025-11-17	1.2500	1.3300	1.0500	1.1200	-10.400%	331	16,411	-95.536%
2025-11-14	1.3900	1.4100	1.2500	1.2500	-13.194%	412	16,458	-96.000%
2025-11-13	1.5000	1.6300	1.4000	1.4400	-10.000%	509	16,596	-96.528%
2025-11-12	1.7300	1.7300	1.5100	1.6000	-4.762%	133	16,886	-96.875%
2025-11-11	1.6500	1.7600	1.6200	1.6800	+3.704%	526	16,885	-97.024%
2025-11-10	1.8700	1.8700	1.5900	1.6200	-1.818%	152	17,120	-96.914%
2025-11-07	1.6000	1.6800	1.4000	1.6500	0.000%	108	17,093	-96.970%
2025-11-06	1.8800	1.8800	1.6500	1.6500	-9.341%	390	17,102	-96.970%
2025-11-05	1.7500	1.8900	1.6800	1.8200	+4.598%	144	17,210	-97.253%
2025-11-04	1.7500	1.8100	1.7000	1.7400	-7.447%	2,241	17,318	-97.126%
2025-11-03	2.0100	2.1000	1.8800	1.8800	-9.179%	120	16,856	-97.340%
2025-10-31	1.7300	2.0700	1.7200	2.0700	+13.736%	576	16,856	-97.585%
2025-10-30	1.8800	2.0700	1.6500	1.8200	-1.622%	1,237	16,482	-97.253%
2025-10-29	1.9300	2.1000	1.7900	1.8500	-9.314%	1,261	17,110	-97.297%
2025-10-28	2.3900	2.7800	2.0400	2.0400	+3.553%	4,267	16,857	-97.549%
2025-10-27	1.9200	2.1000	1.8100	1.9700	+9.444%	714	15,400	-97.462%
2025-10-24	1.9000	1.9500	1.8000	1.8000	-3.743%	132	15,400	-97.222%
2025-10-23	1.6500	1.9900	1.6500	1.8700	+11.310%	114	15,395	-97.326%
2025-10-22	1.8300	1.8300	1.6500	1.6800	-9.677%	150	15,341	-97.024%
2025-10-21	1.7600	1.9400	1.7600	1.8600	+0.541%	120	15,335	-97.312%
2025-10-20	1.7500	1.8900	1.6700	1.8500	+2.778%	202	15,368	-97.297%
2025-10-17	1.6000	1.8200	1.6000	1.8000	+9.091%	461	15,363	-97.222%
2025-10-16	1.6700	1.8400	1.6000	1.6500	+1.227%	884	15,562	-96.970%
2025-10-15	1.8500	1.8700	1.6100	1.6300	-11.413%	733	15,592	-96.933%
2025-10-14	1.7300	1.9300	1.6600	1.8400	-2.646%	680	15,365	-97.283%
2025-10-13	2.0100	2.2000	1.7100	1.8900	-0.526%	2,690	15,022	-97.354%
2025-10-10	2.7800	2.9000	1.9000	1.9000	-28.571%	3,234	14,643	-97.368%
2025-10-09	2.7000	2.7100	2.4600	2.6600	+3.906%	811	13,522	-98.120%
2025-10-08	2.3500	2.6100	2.1300	2.5600	+8.017%	781	13,186	-98.047%
2025-10-07	2.0000	2.6500	1.9500	2.3700	+39.412%	4,764	10,709	-97.890%
2025-10-06	1.4500	1.8300	1.4000	1.7000	+25.926%	1,021	10,709	-97.059%
2025-10-03	1.3500	1.4200	1.2700	1.3500	+1.504%	333	10,419	-96.296%
2025-10-02	1.3000	1.3800	1.2100	1.3300	+11.765%	267	10,381	-96.241%
2025-10-01	1.1600	1.2600	1.1100	1.1900	-1.653%	143	10,473	-95.798%
2025-09-30	1.1200	1.3600	1.1000	1.2100	-9.701%	503	10,438	-95.868%
2025-09-29	1.0000	1.4900	0.9900	1.3400	+39.583%	647	10,061	-96.269%
2025-09-26	0.9900	1.0500	0.9000	0.9600	-1.031%	408	9,752	-94.792%
2025-09-25	1.0700	1.0700	0.9300	0.9700	-7.619%	1,228	9,538	-94.845%
2025-09-24	1.0400	1.0600	1.0200	1.0500	+8.247%	77	9,489	-95.238%
2025-09-23	1.0300	1.0800	0.9400	0.9700	-3.000%	811	9,429	-94.845%
2025-09-22	0.9600	1.0200	0.9600	1.0000	-1.961%	201	9,611	-95.000%
2025-09-19	0.9800	1.0200	0.9500	1.0200	+6.250%	660	9,463	-95.098%
2025-09-18	1.0300	1.0700	0.9300	0.9600	+3.226%	377	9,491	-94.792%
2025-09-17	0.8200	0.9400	0.8200	0.9300	+12.048%	316	9,268	-94.624%
2025-09-16	0.7900	0.8300	0.7900	0.8300	0.000%	39	9,167	-93.976%
2025-09-15	0.8900	1.0400	0.8100	0.8300	+3.750%	478	9,133	-93.976%
2025-09-12	0.8000	0.8200	0.7500	0.8000	0.000%	83	8,674	-93.750%
2025-09-11	0.7000	0.8000	0.7000	0.8000	+15.942%	145	8,592	-93.750%
2025-09-10	0.8500	0.8500	0.6800	0.6900	-15.854%	843	8,472	-92.754%
2025-09-09	0.8500	0.8500	0.7800	0.8200	-1.205%	532	7,826	-93.902%
2025-09-08	0.8400	0.8500	0.8100	0.8300	-3.488%	38	7,441	-93.976%
2025-09-05	0.8800	0.8800	0.8500	0.8600	+6.173%	5	7,427	-94.186%
2025-09-04	0.9000	0.9000	0.7500	0.8100	-11.957%	123	7,423	-93.827%
2025-09-03	0.8900	0.9200	0.8500	0.9200	+6.977%	117	7,371	-94.565%
2025-09-02	0.8900	0.9000	0.8300	0.8600	-7.527%	128	7,322	-94.186%
2025-08-29	0.9600	1.0000	0.9200	0.9300	-5.102%	24	7,331	-94.624%
2025-08-28	0.9100	0.9900	0.9100	0.9800	-2.000%	30	7,331	-94.898%
2025-08-27	0.9000	1.0000	0.9000	1.0000	+9.890%	47	7,303	-95.000%
2025-08-26	0.9400	0.9400	0.9100	0.9100	+3.409%	2	7,258	-94.505%
2025-08-25	0.9700	0.9700	0.8800	0.8800	-8.333%	45	7,258	-94.318%
2025-08-22	0.8500	0.9600	0.8500	0.9600	+17.073%	119	7,242	-94.792%
2025-08-21	0.8700	0.8700	0.7900	0.8200	-5.747%	29	7,133	-93.902%
2025-08-20	0.9000	0.9000	0.8500	0.8700	-5.435%	7	7,135	-94.253%
2025-08-19	0.9000	0.9200	0.9000	0.9200	-4.167%	17	7,130	-94.565%
2025-08-18	0.9400	1.0200	0.9000	0.9600	0.000%	32	7,130	-94.792%
2025-08-15	0.9400	0.9700	0.9400	0.9600	-3.030%	270	7,116	-94.792%
2025-08-14	0.9600	0.9900	0.8700	0.9900	-2.941%	28	7,041	-94.949%
2025-08-13	0.8200	1.0200	0.8200	1.0200	+24.390%	67	7,017	-95.098%
2025-08-12	0.8400	0.8600	0.8000	0.8200	+1.235%	99	6,962	-93.902%
2025-08-11	0.8400	0.8400	0.8100	0.8100	-3.571%	87	6,886	-93.827%
2025-08-08	0.8500	0.9000	0.8100	0.8400	-1.176%	77	6,805	-94.048%
2025-08-07	0.9500	0.9500	0.8400	0.8500	-10.526%	54	6,771	-94.118%
2025-08-06	0.9100	0.9500	0.9100	0.9500	+4.396%	120	6,733	-94.737%
2025-08-05	0.9300	0.9300	0.8800	0.9100	-5.208%	102	6,720	-94.505%
2025-08-04	0.9500	0.9600	0.8200	0.9600	-4.000%	698	6,666	-94.792%
2025-08-01	0.9400	1.0000	0.8500	1.0000	+2.041%	376	6,559	-95.000%
2025-07-31	1.0000	1.0800	0.9000	0.9800	-5.769%	234	6,240	-94.898%
2025-07-30	1.2400	1.2400	1.0000	1.0400	-12.605%	294	6,115	-95.192%
2025-07-29	1.0800	1.3000	1.0000	1.1900	-36.022%	379	6,285	-95.798%
2025-07-28	2.0000	2.0800	1.8500	1.8600	-1.587%	207	6,002	-97.312%
2025-07-25	1.8700	1.9900	1.8700	1.8900	+0.532%	112	5,836	-97.354%
2025-07-24	1.8000	2.0000	1.8000	1.8800	+10.588%	58	5,767	-97.340%
2025-07-23	1.6700	1.7900	1.6200	1.7000	+1.796%	34	5,737	-97.059%
2025-07-22	1.5600	1.6700	1.5500	1.6700	+9.150%	8	5,757	-97.006%
2025-07-21	1.3700	1.7300	1.3700	1.5300	+8.511%	25	5,753	-96.732%
2025-07-18	1.3800	1.4500	1.3100	1.4100	-2.083%	76	5,748	-96.454%
2025-07-17	1.3200	1.6400	1.3200	1.4400	+6.667%	69	5,781	-96.528%
2025-07-16	1.2900	1.3500	1.2200	1.3500	-5.594%	226	5,778	-96.296%
2025-07-15	1.2900	1.4400	1.2900	1.4300	-2.721%	11	5,656	-96.503%
2025-07-14	1.7000	1.7000	1.4000	1.4700	+21.488%	10	5,655	-96.599%
2025-07-11	1.3400	1.4500	1.1500	1.2100	-24.375%	18	5,659	-95.868%
2025-07-10	1.5900	1.6100	1.5900	1.6000	+8.844%	8	5,654	-96.875%
2025-07-09	1.5500	1.5500	1.4700	1.4700	-2.000%	26	5,655	-96.599%
2025-07-08	1.4900	1.5000	1.4900	1.5000	-11.765%	4	5,664	-96.667%
2025-07-07	1.7500	1.7500	1.6500	1.7000	-3.955%	10	5,666	-97.059%
2025-07-03	1.8100	1.8500	1.7300	1.7700	+7.927%	20	5,669	-97.175%
2025-07-02	1.6500	1.7500	1.6400	1.6400	+5.806%	31	5,669	-96.951%
2025-07-01	1.6000	1.6000	1.5500	1.5500	+3.333%	2	5,823	-96.774%
2025-06-30	1.4000	1.5900	1.4000	1.5000	+18.110%	16	5,823	-96.667%
2025-06-27	1.4000	1.4000	1.2600	1.2700	-5.926%	36	5,821	-96.063%
2025-06-26	1.4200	1.4200	1.2400	1.3500	+1.504%	13	5,820	-96.296%
2025-06-25	1.4600	1.4600	1.3300	1.3300	-16.875%	5	5,813	-96.241%
2025-06-24	1.5000	1.6000	1.4200	1.6000	+13.475%	3,858	5,806	-96.875%
2025-06-23	1.0000	1.4100	1.0000	1.4100	+5.224%	5	3,900	-96.454%
2025-06-20	1.3400	1.3500	1.3400	1.3400	+16.522%	10	3,901	-96.269%
2025-06-18	1.3500	1.3500	1.1000	1.1500	-20.690%	71	3,893	-95.652%
2025-06-17	1.4500	1.4500	1.4500	1.4500	-6.452%	2	3,893	-96.552%
2025-06-16	1.5500	1.5500	1.5500	1.5500	+5.442%	1	3,891	-96.774%
2025-06-13	1.6000	1.6000	1.4700	1.4700	-22.632%	208	3,890	-96.599%
2025-06-12	2.0000	2.0000	1.9000	1.9000	+2.703%	4	3,904	-97.368%
2025-06-11	1.8500	1.8500	1.8500	1.8500	+2.778%	1	3,900	-97.297%
2025-06-10	1.5800	2.0700	1.5800	1.8000	0.000%	290	3,896	-97.222%
2025-06-09	1.7200	1.8000	1.6400	1.8000	+4.651%	1,147	3,837	-97.222%
2025-06-06	1.6600	1.7200	1.6000	1.7200	+9.554%	138	3,860	-97.093%
2025-06-05	2.5400	2.5400	1.5600	1.5700	-1.875%	1,087	3,807	-96.815%
2025-06-04	1.5600	1.6000	1.5000	1.6000	+10.345%	48	3,996	-96.875%
2025-06-03	1.4600	1.4600	1.4500	1.4500	+0.694%	7	4,033	-96.552%
2025-06-02	1.3900	1.4400	1.2300	1.4400	+11.628%	7	4,027	-96.528%
2025-05-30	1.5000	1.5000	1.2400	1.2900	-14.000%	22	4,025	-96.124%
2025-05-29	1.4500	1.5800	1.4500	1.5000	+4.895%	16	4,029	-96.667%
2025-05-28	1.5700	1.5700	1.4300	1.4300	-4.667%	32	4,027	-96.503%
2025-05-27	1.6000	1.6900	1.5000	1.5000	+4.895%	20	4,033	-96.667%
2025-05-23	1.4700	1.4700	1.3900	1.4300	-15.882%	22	4,026	-96.503%
2025-05-22	1.6300	1.7000	1.5800	1.7000	-2.857%	9	4,026	-97.059%
2025-05-21	1.7400	1.8900	1.7400	1.7500	+6.061%	20	4,025	-97.143%
2025-05-19	1.6100	1.6500	1.6000	1.6500	+3.774%	8	4,030	-96.970%
2025-05-16	1.5900	1.5900	1.5900	1.5900	-4.217%	4	4,031	-96.855%
2025-05-15	1.6500	1.6600	1.6500	1.6600	-7.778%	12	4,029	-96.988%
2025-05-14	1.7500	1.9100	1.7400	1.8000	+5.882%	34	4,029	-97.222%
2025-05-13	1.6800	1.7000	1.6000	1.7000	+1.190%	15	4,039	-97.059%
2025-05-12	2.0700	2.0700	1.6300	1.6800	-2.326%	249	4,036	-97.024%
2025-05-09	1.7500	1.9100	1.6700	1.7200	+1.176%	38	4,037	-97.093%
2025-05-08	1.6100	1.7100	1.6100	1.7000	+14.865%	8	4,043	-97.059%
2025-05-07	1.5000	1.5500	1.4800	1.4800	-10.303%	3	4,044	-96.622%
2025-05-06	1.6000	1.6500	1.5800	1.6500	+0.610%	18	4,044	-96.970%
2025-05-05	1.6000	1.6400	1.6000	1.6400	+13.103%	202	4,032	-96.951%
2025-05-02	1.4000	1.4500	1.3900	1.4500	+11.538%	38	3,832	-96.552%
2025-05-01	1.2400	1.3000	1.2400	1.3000	+4.000%	14	3,827	-96.154%
2025-04-30	1.2200	1.2500	1.2100	1.2500	0.000%	22	3,827	-96.000%
2025-04-29	1.3000	1.3000	1.2500	1.2500	-8.759%	14	3,806	-96.000%
2025-04-28	1.3600	1.3700	1.2600	1.3700	-6.164%	1,209	3,794	-96.350%
2025-04-25	1.4400	1.4600	1.4100	1.4600	-2.667%	22	3,185	-96.575%
2025-04-24	1.3100	1.5000	1.3100	1.5000	+21.951%	30	3,186	-96.667%
2025-04-23	1.3500	1.3500	1.2300	1.2300	+1.653%	19	3,170	-95.935%
2025-04-22	1.2000	1.2100	1.2000	1.2100	+9.009%	22	3,185	-95.868%
2025-04-21	1.1000	1.1100	1.0800	1.1100	-5.932%	7	3,197	-95.495%
2025-04-17	1.1400	1.1800	1.1400	1.1800	+0.855%	46	3,182	-95.763%
2025-04-16	1.2000	1.2000	1.1000	1.1700	-10.000%	118	3,182	-95.726%
2025-04-15	1.3400	1.3400	1.2500	1.3000	0.000%	4	3,085	-96.154%
2025-04-14	1.3500	1.5500	1.2100	1.3000	-4.412%	6	3,084	-96.154%
2025-04-11	1.3500	1.3800	1.3300	1.3600	-4.895%	56	3,084	-96.324%
2025-04-10	1.5000	1.8800	1.3000	1.4300	+1.418%	19	3,095	-96.503%
2025-04-09	1.3000	1.5500	1.2000	1.4100	+17.500%	31	3,089	-96.454%
2025-04-08	1.3200	1.4000	1.2000	1.2000	-7.692%	15	3,095	-95.833%
2025-04-07	1.6000	1.7000	1.2500	1.3000	-22.156%	261	3,091	-96.154%
2025-04-04	1.3400	1.6700	1.3400	1.6700	+7.051%	60	2,953	-97.006%
2025-04-03	1.6800	1.7000	1.4900	1.5600	-23.153%	830	2,941	-96.795%
2025-04-02	2.0700	2.1100	2.0300	2.0300	+1.500%	174	2,763	-97.537%
2025-04-01	1.9800	2.0300	1.9400	2.0000	+8.696%	112	2,912	-97.500%
2025-03-31	1.8000	1.8700	1.7400	1.8400	-12.381%	851	2,896	-97.283%
2025-03-28	2.1600	2.1600	1.9100	2.1000	-13.580%	192	2,540	-97.619%
2025-03-27	2.3000	2.4300	2.3000	2.4300	-0.816%	14	2,455	-97.942%
2025-03-26	2.6800	2.6800	2.4000	2.4500	-2.778%	23	2,457	-97.959%
2025-03-25	2.6900	2.6900	2.5200	2.5200	-4.545%	182	2,473	-98.016%
2025-03-21	2.6600	2.7100	2.5300	2.6400	+0.380%	1,210	2,549	-98.106%
2025-03-20	2.5500	2.7200	2.5500	2.6300	+4.365%	92	2,459	-98.099%
2025-03-19	2.5700	2.6900	2.5000	2.5200	+0.800%	19	2,379	-98.016%
2025-03-18	2.5000	2.5000	2.5000	2.5000	-9.420%	7	2,389	-98.000%
2025-03-17	2.8600	2.8600	2.7600	2.7600	+6.154%	101	2,383	-98.188%
2025-03-14	3.0000	3.0000	2.5700	2.6000	-3.346%	122	2,282	-98.077%
2025-03-13	2.7400	2.7400	2.6800	2.6900	-0.738%	7	2,254	-98.141%
2025-03-12	2.8000	2.8000	2.6500	2.7100	+2.264%	23	2,254	-98.155%
2025-03-11	2.6200	2.7100	2.5400	2.6500	+3.922%	138	2,255	-98.113%
2025-03-10	2.9600	2.9800	2.5200	2.5500	-23.881%	193	2,224	-98.039%
2025-03-07	2.6500	3.3500	2.6500	3.3500	+31.373%	2,268	2,220	-98.507%
2025-03-06	2.6300	2.7500	2.5500	2.5500	-7.273%	66	1,125	-98.039%
2025-03-05	2.5900	2.8500	2.5000	2.7500	+10.000%	182	1,125	-98.182%
2025-03-04	2.8600	2.9100	2.3000	2.5000	-6.367%	141	1,038	-98.000%
2025-03-03	2.8500	2.8600	2.6700	2.6700	-4.982%	34	971	-98.127%
2025-02-28	2.8500	2.9200	2.7000	2.8100	-3.103%	150	971	-98.221%
2025-02-27	3.0000	3.0500	2.9000	2.9000	-5.537%	31	998	-98.276%
2025-02-26	3.1500	3.1600	3.0500	3.0700	-9.706%	17	975	-98.371%
2025-02-25	4.0000	4.0000	3.2000	3.4000	-5.817%	86	964	-98.529%
2025-02-24	3.5000	3.6100	3.3100	3.6100	+3.143%	32	931	-98.615%
2025-02-21	4.0000	4.0000	3.5000	3.5000	-12.500%	858	926	-98.571%
2025-02-20	4.0000	4.0000	4.0000	4.0000	-2.913%	2	1,136	-98.750%
2025-02-19	4.1500	4.1500	4.1000	4.1200	-3.059%	39	1,135	-98.786%
2025-02-18	4.1500	4.3500	4.1500	4.2500	+4.938%	47	1,155	-98.824%
2025-02-14	3.8200	4.3000	3.8200	4.0500	+5.469%	80	1,138	-98.765%
2025-02-13	4.0000	4.0000	3.6500	3.8400	-1.538%	120	1,138	-98.698%
2025-02-12	3.9000	3.9000	3.8900	3.9000	+1.299%	26	1,027	-98.718%
2025-02-11	4.1300	4.1300	3.8000	3.8500	-8.333%	53	1,017	-98.701%
2025-02-10	4.2000	4.3500	4.2000	4.2000	+2.941%	83	1,002	-98.810%
2025-02-07	4.4500	4.4500	4.0500	4.0800	-7.273%	54	920	-98.775%
2025-02-06	4.4000	4.4000	4.2500	4.4000	-4.348%	37	896	-98.864%
2025-02-05	4.7000	4.7400	4.3000	4.6000	+3.371%	137	862	-98.913%
2025-02-04	3.3100	5.5000	3.3100	4.4500	-39.456%	297	738	-98.876%
2025-02-03	7.2500	7.4500	6.9900	7.3500	-5.769%	313	523	-99.320%
2025-01-31	7.7000	8.1000	7.7000	7.8000	-3.465%	32	212	-99.359%
2025-01-30	8.7000	8.7000	8.0800	8.0800	-3.234%	2	202	-99.381%
2025-01-29	7.6500	8.3500	7.5000	8.3500	+8.442%	4	201	-99.401%
2025-01-28	7.3100	7.9900	7.3100	7.7000	0.000%	7	199	-99.351%
2025-01-27	7.5400	8.0000	7.4500	7.7000	-1.911%	34	197	-99.351%
2025-01-24	7.7000	7.9700	7.7000	7.8500	-1.258%	28	227	-99.363%
2025-01-23	8.4000	8.4000	7.9500	7.9500	-4.217%	3	227	-99.371%
2025-01-22	8.0500	8.3000	8.0000	8.3000	+1.840%	27	226	-99.398%
2025-01-21	9.0500	9.0500	8.1500	8.1500	-13.757%	59	206	-99.387%
2025-01-17	9.0000	9.9000	9.0000	9.4500	+10.915%	186	174	-99.471%
2025-01-16	8.7000	8.7000	8.5200	8.5200	-3.182%	3	174	-99.413%
2025-01-15	8.6600	8.8000	8.6000	8.8000	+14.583%	12	173	-99.432%
2025-01-14	7.6800	7.6800	7.6800	7.6800	+12.117%	1	176	-99.349%
2025-01-13	6.4900	6.8500	6.4900	6.8500	-1.439%	14	175	-99.270%
2025-01-10	7.0000	7.0000	6.9500	6.9500	-17.262%	64	173	-99.281%
2025-01-08	7.8000	8.4000	7.8000	8.4000	-1.176%	3	142	-99.405%
2025-01-07	8.3500	8.5000	8.3500	8.5000	-1.163%	6	142	-99.412%
2025-01-06	8.8000	8.8000	8.6000	8.6000	+6.832%	31	146	-99.419%
2025-01-03	8.0500	8.0500	8.0500	8.0500	+2.548%	16	117	-99.379%
2025-01-02	7.8500	7.8500	7.8500	7.8500	+3.426%	1	119	-99.363%
2024-12-31	7.5900	7.5900	7.5900	7.5900	+1.200%	1	119	-99.341%
2024-12-30	7.5000	7.5000	7.4700	7.5000	-6.250%	23	119	-99.333%
2024-12-27	8.0000	8.0000	7.7500	8.0000	-3.030%	16	96	-99.375%
2024-12-24	8.2500	8.2500	8.2500	8.2500	+1.227%	6	88	-99.394%
2024-12-23	8.7500	8.7500	8.1500	8.1500	-4.118%	6	88	-99.387%
2024-12-20	8.5000	8.5000	8.5000	8.5000	+4.294%	11	82	-99.412%