Dark

PYPL20270115C130
PYPL Jan 15 2027 130.00 Call (PYPL270115C00130000)
option OPRA

EOD

Jun 29, 2026

0.0300+200.000%(+0.0200)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0200	0.0300	+200.000%	141	15,848	0.000%
2026-06-26	0.0400	0.0600	0.0100	0.0100	-80.000%	36	15,962	+200.000%
2026-06-25	0.0500	0.0600	0.0500	0.0500	-16.667%	534	15,952	-40.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	+50.000%	10	15,897	-50.000%
2026-06-23	0.0400	0.0400	0.0300	0.0400	+100.000%	14	15,887	-25.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-50.000%	10	15,888	+50.000%
2026-06-17	0.0400	0.0400	0.0200	0.0400	-60.000%	14	15,888	-25.000%
2026-06-16	0.0500	0.1000	0.0500	0.1000	+900.000%	9	15,888	-70.000%
2026-06-12	0.0400	0.0400	0.0100	0.0100	-80.000%	10	15,888	+200.000%
2026-06-11	0.0600	0.0600	0.0500	0.0500	0.000%	20	15,888	-40.000%
2026-06-10	0.0400	0.0500	0.0400	0.0500	-37.500%	2	15,878	-40.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	+100.000%	4	15,878	-62.500%
2026-06-05	0.0400	0.0400	0.0400	0.0400	-33.333%	3	15,874	-25.000%
2026-06-02	0.0800	0.0800	0.0200	0.0600	-14.286%	16	15,875	-50.000%
2026-06-01	0.0700	0.0700	0.0700	0.0700	+16.667%	16	15,874	-57.143%
2026-05-29	0.0500	0.0600	0.0500	0.0600	+20.000%	49	15,865	-50.000%
2026-05-28	0.1000	0.1000	0.0500	0.0500	+25.000%	56	15,828	-40.000%
2026-05-22	0.0400	0.0400	0.0400	0.0400	-42.857%	8	15,774	-25.000%
2026-05-15	0.0600	0.0700	0.0600	0.0700	0.000%	30	15,781	-57.143%
2026-05-14	0.0600	0.0700	0.0600	0.0700	+16.667%	3	15,773	-57.143%
2026-05-13	0.0700	0.1000	0.0400	0.0600	0.000%	127	15,704	-50.000%
2026-05-11	0.0700	0.0700	0.0500	0.0600	-14.286%	24	15,704	-50.000%
2026-05-08	0.0900	0.0900	0.0700	0.0700	-41.667%	10	15,704	-57.143%
2026-05-06	0.1200	0.1200	0.1200	0.1200	+20.000%	4	15,694	-75.000%
2026-05-05	0.0600	0.1000	0.0500	0.1000	-9.091%	10	15,690	-70.000%
2026-05-04	0.1300	0.1700	0.1100	0.1100	-35.294%	5	15,692	-72.727%
2026-05-01	0.1500	0.1900	0.1400	0.1700	+21.429%	20	15,686	-82.353%
2026-04-30	0.1000	0.2100	0.1000	0.1400	-6.667%	18	15,686	-78.571%
2026-04-29	0.1300	0.1500	0.1300	0.1500	+50.000%	7	15,674	-80.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	15,668	-70.000%
2026-04-24	0.1500	0.1500	0.1500	0.1500	+87.500%	20	15,668	-80.000%
2026-04-23	0.1500	0.1500	0.0800	0.0800	-60.000%	60	15,648	-62.500%
2026-04-22	0.1500	0.2000	0.1500	0.2000	+53.846%	51	15,688	-85.000%
2026-04-21	0.1800	0.1800	0.1000	0.1300	+30.000%	70	15,637	-76.923%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-16.667%	28	15,656	-70.000%
2026-04-17	0.1000	0.1300	0.0900	0.1200	+20.000%	37	15,684	-75.000%
2026-04-15	0.0900	0.1300	0.0400	0.1000	+25.000%	90	15,717	-70.000%
2026-04-14	0.1000	0.1000	0.0800	0.0800	-27.273%	10	15,683	-62.500%
2026-04-13	0.0700	0.1100	0.0700	0.1100	+10.000%	51	15,688	-72.727%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	20	15,702	-70.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	+42.857%	3	15,682	-70.000%
2026-04-07	0.0800	0.1200	0.0700	0.0700	-22.222%	11	15,685	-57.143%
2026-04-06	0.1000	0.1100	0.0900	0.0900	+125.000%	62	15,683	-66.667%
2026-04-01	0.1100	0.1100	0.0400	0.0400	-33.333%	15	15,637	-25.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	-33.333%	1	15,649	-50.000%
2026-03-27	0.0600	0.0900	0.0600	0.0900	+12.500%	4	15,649	-66.667%
2026-03-26	0.0800	0.0800	0.0800	0.0800	+14.286%	2	15,649	-62.500%
2026-03-20	0.1100	0.1100	0.0700	0.0700	-30.000%	76	15,647	-57.143%
2026-03-18	0.1000	0.1000	0.1000	0.1000	-16.667%	10	15,721	-70.000%
2026-03-17	0.1200	0.1200	0.1200	0.1200	+9.091%	10	15,711	-75.000%
2026-03-16	0.2500	0.2500	0.1100	0.1100	+1,000.000%	4	15,701	-72.727%
2026-03-13	0.0100	0.0100	0.0100	0.0100	-80.000%	1	15,699	+200.000%
2026-03-12	0.0500	0.0500	0.0500	0.0500	-44.444%	1	15,699	-40.000%
2026-03-11	0.0900	0.1200	0.0900	0.0900	+12.500%	5	15,700	-66.667%
2026-03-10	0.1400	0.1400	0.0800	0.0800	-20.000%	7	15,698	-62.500%
2026-03-05	0.1000	0.1000	0.1000	0.1000	-9.091%	1	15,705	-70.000%
2026-03-04	0.0700	0.1100	0.0700	0.1100	-8.333%	47	15,704	-72.727%
2026-03-03	0.1000	0.1200	0.1000	0.1200	+140.000%	8	15,742	-75.000%
2026-03-02	0.0500	0.0500	0.0500	0.0500	-61.538%	1	15,735	-40.000%
2026-02-26	0.1300	0.1300	0.1300	0.1300	+8.333%	1	15,735	-76.923%
2026-02-25	0.1500	0.1500	0.0900	0.1200	-7.692%	77	15,791	-75.000%
2026-02-24	0.1700	0.2100	0.1300	0.1300	-31.579%	141	15,791	-76.923%
2026-02-23	0.2300	0.2900	0.1900	0.1900	-13.636%	42	15,751	-84.211%
2026-02-20	0.2400	0.2400	0.2200	0.2200	0.000%	9	15,735	-86.364%
2026-02-19	0.2100	0.2200	0.2100	0.2200	-8.333%	8	15,735	-86.364%
2026-02-17	0.2400	0.2400	0.2400	0.2400	+4.348%	222	15,737	-87.500%
2026-02-13	0.2300	0.2300	0.2300	0.2300	+4.545%	31	15,928	-86.957%
2026-02-12	0.2100	0.2200	0.2100	0.2200	0.000%	55	15,928	-86.364%
2026-02-11	0.2500	0.2500	0.2200	0.2200	+4.762%	21	15,983	-86.364%
2026-02-09	0.2300	0.2300	0.2100	0.2100	0.000%	27	15,982	-85.714%
2026-02-06	0.2300	0.2400	0.1900	0.2100	-12.500%	849	15,977	-85.714%
2026-02-05	0.2200	0.2400	0.2200	0.2400	+4.348%	13	15,561	-87.500%
2026-02-04	0.2400	0.2400	0.2100	0.2300	-11.538%	181	15,570	-86.957%
2026-02-03	0.2700	0.3200	0.2300	0.2600	-52.727%	1,099	15,644	-88.462%
2026-02-02	0.4800	0.5500	0.4800	0.5500	+5.769%	272	15,413	-94.545%
2026-01-30	0.4900	0.5200	0.4500	0.5200	+1.961%	63	15,414	-94.231%
2026-01-29	0.5400	0.5400	0.5100	0.5100	-10.526%	614	15,412	-94.118%
2026-01-28	0.5700	0.6500	0.5300	0.5700	-1.724%	124	14,962	-94.737%
2026-01-27	0.6000	0.6500	0.5800	0.5800	-3.333%	103	14,943	-94.828%
2026-01-26	0.6300	0.6300	0.6000	0.6000	-4.762%	34	14,911	-95.000%
2026-01-23	0.6500	0.6500	0.6100	0.6300	0.000%	27	14,899	-95.238%
2026-01-22	0.6700	0.6700	0.6300	0.6300	-21.250%	12	14,897	-95.238%
2026-01-21	0.6500	0.8000	0.6500	0.8000	+29.032%	2	14,903	-96.250%
2026-01-20	0.6700	0.6700	0.6200	0.6200	-6.061%	44	14,902	-95.161%
2026-01-16	0.6600	0.6600	0.6600	0.6600	-2.941%	5	14,906	-95.455%
2026-01-15	0.7200	0.7200	0.6600	0.6800	-5.556%	30	14,906	-95.588%
2026-01-14	0.6600	0.7200	0.6200	0.7200	+20.000%	22	14,921	-95.833%
2026-01-13	0.6500	0.6500	0.6000	0.6000	-6.250%	23	14,911	-95.000%
2026-01-12	0.5700	0.6400	0.5700	0.6400	+8.475%	44	14,911	-95.313%
2026-01-09	0.6500	0.6500	0.5700	0.5900	-1.667%	31	14,920	-94.915%
2026-01-08	0.6000	0.6000	0.5800	0.6000	-6.250%	13	14,926	-95.000%
2026-01-07	0.6200	0.6400	0.6000	0.6400	-1.538%	24	14,926	-95.313%
2026-01-06	0.6900	0.6900	0.6500	0.6500	-4.412%	10	14,926	-95.385%
2026-01-05	0.7000	0.7000	0.5800	0.6800	+9.677%	105	14,924	-95.588%
2026-01-02	0.6400	0.6400	0.5900	0.6200	+3.333%	21	14,873	-95.161%
2025-12-31	0.5900	0.6200	0.5500	0.6000	-3.226%	186	14,935	-95.000%
2025-12-30	0.6500	0.7000	0.6100	0.6200	-10.145%	121	14,935	-95.161%
2025-12-29	0.7500	0.7500	0.6400	0.6900	-10.390%	966	15,034	-95.652%
2025-12-26	0.8200	0.8200	0.7400	0.7700	+4.054%	9	15,636	-96.104%
2025-12-24	0.7800	0.7800	0.7000	0.7400	-2.632%	33	15,666	-95.946%
2025-12-23	0.7500	0.7700	0.7200	0.7600	-3.797%	124	15,666	-96.053%
2025-12-22	0.7200	0.8000	0.7200	0.7900	-3.659%	10	15,575	-96.203%
2025-12-19	0.8200	0.8700	0.8100	0.8200	+2.500%	1,014	15,570	-96.341%
2025-12-18	0.9000	0.9000	0.7500	0.8000	-15.789%	243	16,069	-96.250%
2025-12-17	0.9900	0.9900	0.9400	0.9500	-2.062%	5	15,884	-96.842%
2025-12-16	0.9500	0.9700	0.9100	0.9700	+3.191%	56	15,883	-96.907%
2025-12-15	0.9700	0.9700	0.9200	0.9400	-2.083%	8	15,935	-96.809%
2025-12-12	1.0200	1.0200	0.9300	0.9600	+4.348%	44	15,939	-96.875%
2025-12-11	0.8800	0.9800	0.8800	0.9200	-15.596%	25	15,922	-96.739%
2025-12-10	0.9700	1.0900	0.9700	1.0900	+14.737%	3	15,943	-97.248%
2025-12-09	1.0100	1.0500	0.9200	0.9500	-3.061%	237	15,941	-96.842%
2025-12-08	1.1100	1.1100	0.9800	0.9800	-16.239%	19	16,160	-96.939%
2025-12-05	1.0500	1.1700	1.0500	1.1700	+10.377%	2	16,158	-97.436%
2025-12-04	1.1400	1.1400	1.0500	1.0600	+3.922%	51	16,158	-97.170%
2025-12-03	1.2400	1.2400	1.0100	1.0200	-15.000%	40	16,204	-97.059%
2025-12-02	1.2000	1.2000	1.2000	1.2000	-4.000%	3	16,209	-97.500%
2025-12-01	1.2500	1.2500	1.2500	1.2500	0.000%	70	16,209	-97.600%
2025-11-28	1.2400	1.3600	1.2400	1.2500	+4.167%	58	16,144	-97.600%
2025-11-26	1.2400	1.2400	1.2000	1.2000	+1.695%	9	16,144	-97.500%
2025-11-25	1.1600	1.1900	1.1600	1.1800	+3.509%	5	16,144	-97.458%
2025-11-24	1.3400	1.3400	1.1400	1.1400	-8.800%	72	16,151	-97.368%
2025-11-21	1.1500	1.2700	1.1200	1.2500	+13.636%	92	16,114	-97.600%
2025-11-20	1.3000	1.3000	1.0800	1.1000	-15.385%	166	16,041	-97.273%
2025-11-19	1.2000	2.4400	1.2000	1.3000	+6.557%	67	16,064	-97.692%
2025-11-18	1.3000	1.3000	1.1900	1.2200	-4.688%	493	16,110	-97.541%
2025-11-17	1.3600	1.3900	1.2800	1.2800	-8.571%	133	15,953	-97.656%
2025-11-14	1.5000	1.5800	1.4000	1.4000	-16.168%	303	16,060	-97.857%
2025-11-13	1.7500	1.7500	1.5900	1.6700	-6.180%	49	16,130	-98.204%
2025-11-12	1.9900	1.9900	1.7800	1.7800	-4.813%	7	16,140	-98.315%
2025-11-11	1.9000	1.9400	1.8700	1.8700	+3.889%	9	16,140	-98.396%
2025-11-10	1.8800	1.8800	1.8000	1.8000	-3.743%	20	16,137	-98.333%
2025-11-07	1.8000	1.8700	1.3800	1.8700	+1.081%	309	16,132	-98.396%
2025-11-06	2.0000	2.0000	1.8500	1.8500	-11.058%	56	16,387	-98.378%
2025-11-05	1.9500	2.0800	1.9500	2.0800	+4.000%	2	16,384	-98.558%
2025-11-04	1.9000	2.0000	1.9000	2.0000	-6.103%	5	16,383	-98.500%
2025-11-03	2.0800	2.1600	2.0800	2.1300	-4.484%	36	16,399	-98.592%
2025-10-31	2.0100	2.2500	1.9500	2.2300	+11.500%	16	16,399	-98.655%
2025-10-30	2.2200	2.2900	2.0000	2.0000	-5.660%	156	16,394	-98.500%
2025-10-29	2.2000	2.3100	2.1200	2.1200	-9.402%	878	16,301	-98.585%
2025-10-28	2.4500	3.2000	2.3400	2.3400	+5.405%	164	15,917	-98.718%
2025-10-27	2.1900	2.4100	2.1300	2.2200	+5.714%	90	15,928	-98.649%
2025-10-24	2.1200	2.1200	2.0400	2.1000	-1.869%	144	15,928	-98.571%
2025-10-23	1.9500	2.1500	1.9000	2.1400	+12.632%	292	15,828	-98.598%
2025-10-22	1.8000	2.0300	1.8000	1.9000	-10.798%	52	15,603	-98.421%
2025-10-21	1.8500	2.1700	1.8500	2.1300	+4.926%	70	15,573	-98.592%
2025-10-20	2.0000	2.0600	1.9000	2.0300	+1.500%	20	15,559	-98.522%
2025-10-17	1.7800	2.0400	1.7800	2.0000	+5.263%	92	15,548	-98.500%
2025-10-16	1.9000	1.9500	1.8200	1.9000	+1.064%	80	15,603	-98.421%
2025-10-15	2.1100	2.1300	1.8300	1.8800	-8.293%	202	15,595	-98.404%
2025-10-14	2.0000	2.2600	1.7400	2.0500	-2.844%	267	15,532	-98.537%
2025-10-13	2.4000	2.5900	2.0000	2.1100	-6.222%	1,103	15,333	-98.578%
2025-10-10	3.1800	3.1800	2.2500	2.2500	-26.230%	681	14,895	-98.667%
2025-10-09	3.0000	3.1800	2.8500	3.0500	+3.041%	143	14,613	-99.016%
2025-10-08	2.6100	2.9600	2.5000	2.9600	+10.861%	151	14,570	-98.986%
2025-10-07	2.2400	2.9700	2.2400	2.6700	+37.629%	2,833	14,580	-98.876%
2025-10-06	1.7300	2.0100	1.6100	1.9400	+24.359%	2,752	14,580	-98.454%
2025-10-03	1.5000	1.6100	1.4900	1.5600	+0.645%	89	13,641	-98.077%
2025-10-02	1.4400	1.5500	1.4400	1.5500	+16.541%	5	13,620	-98.065%
2025-10-01	1.4400	1.4400	1.3200	1.3300	+0.758%	63	13,618	-97.744%
2025-09-30	1.5000	1.5000	1.3000	1.3200	-13.725%	83	13,608	-97.727%
2025-09-29	1.3500	1.6700	1.3500	1.5300	+37.838%	191	13,555	-98.039%
2025-09-26	1.1300	1.1300	1.1100	1.1100	-1.770%	2	13,519	-97.297%
2025-09-25	1.2500	1.2500	1.0900	1.1300	-6.612%	53	13,517	-97.345%
2025-09-24	1.2000	1.2500	1.2000	1.2100	+7.080%	62	13,471	-97.521%
2025-09-23	1.2500	1.2500	1.1300	1.1300	-3.419%	138	13,434	-97.345%
2025-09-22	1.1500	1.1800	1.1300	1.1700	+0.862%	282	13,449	-97.436%
2025-09-19	1.1200	1.2200	1.1200	1.1600	+1.754%	46	13,174	-97.414%
2025-09-18	1.2500	1.2700	1.1300	1.1400	+4.587%	117	13,155	-97.368%
2025-09-17	1.0000	1.1500	0.9800	1.0900	+13.542%	136	13,129	-97.248%
2025-09-16	0.9400	0.9700	0.9100	0.9600	-2.041%	41	13,063	-96.875%
2025-09-15	1.0000	1.0300	0.9500	0.9800	+5.376%	121	13,040	-96.939%
2025-09-12	0.8600	0.9800	0.8600	0.9300	-1.064%	117	13,026	-96.774%
2025-09-11	0.8700	0.9400	0.8200	0.9400	+8.046%	2,824	12,997	-96.809%
2025-09-10	0.9800	0.9800	0.8200	0.8700	-8.421%	651	12,217	-96.552%
2025-09-09	0.9500	0.9900	0.9500	0.9500	-5.000%	23	11,761	-96.842%
2025-09-08	1.0000	1.0300	0.9800	1.0000	+5.263%	20	11,763	-97.000%
2025-09-05	1.0000	1.1100	0.9500	0.9500	-2.062%	48	11,753	-96.842%
2025-09-04	0.9500	0.9900	0.8700	0.9700	-13.393%	193	11,720	-96.907%
2025-09-03	1.0400	1.1200	1.0000	1.1200	+9.804%	26	11,546	-97.321%
2025-09-02	1.0000	1.1800	1.0000	1.0200	-8.929%	135	11,537	-97.059%
2025-08-29	1.1500	1.2000	1.1200	1.1200	-10.400%	51	11,483	-97.321%
2025-08-28	1.1100	1.2500	1.1100	1.2500	+16.822%	227	11,483	-97.600%
2025-08-27	1.0700	1.0700	1.0700	1.0700	-6.957%	2	11,294	-97.196%
2025-08-26	1.1200	1.1500	1.0700	1.1500	+3.604%	39	11,293	-97.391%
2025-08-25	1.1300	1.1300	1.0700	1.1100	-1.770%	173	11,290	-97.297%
2025-08-22	1.0000	1.1300	1.0000	1.1300	+9.709%	26	11,325	-97.345%
2025-08-21	0.9700	1.0300	0.9700	1.0300	+0.980%	50	11,328	-97.087%
2025-08-20	1.0700	1.0700	1.0000	1.0200	-5.556%	14	11,342	-97.059%
2025-08-19	1.1100	1.1400	1.0800	1.0800	+2.857%	12	11,330	-97.222%
2025-08-18	1.0500	1.0500	1.0500	1.0500	-11.765%	1	11,332	-97.143%
2025-08-15	1.1500	1.1900	1.1500	1.1900	+6.250%	8	11,331	-97.479%
2025-08-14	1.1100	1.1200	1.1100	1.1200	-4.274%	2	11,329	-97.321%
2025-08-13	0.9900	1.2000	0.9900	1.1700	+21.875%	135	11,327	-97.436%
2025-08-12	0.9500	1.0500	0.9400	0.9600	-2.041%	262	11,240	-96.875%
2025-08-11	0.9600	1.0100	0.9600	0.9800	-2.000%	85	11,026	-96.939%
2025-08-08	0.9900	1.0000	0.9900	1.0000	-3.846%	9	10,954	-97.000%
2025-08-07	1.2000	1.2000	1.0200	1.0400	-1.887%	89	10,946	-97.115%
2025-08-05	1.1700	1.1700	1.0400	1.0600	-3.636%	64	10,862	-97.170%
2025-08-04	1.0900	1.1100	1.0200	1.1000	+13.402%	51	10,809	-97.273%
2025-08-01	1.1800	1.1800	0.9600	0.9700	-15.652%	378	10,763	-96.907%
2025-07-31	1.1000	1.2300	1.1000	1.1500	-6.504%	75	10,476	-97.391%
2025-07-30	1.3500	1.4500	1.2300	1.2300	-15.172%	154	10,419	-97.561%
2025-07-29	1.2800	1.5300	1.2800	1.4500	-35.841%	1,581	10,486	-97.931%
2025-07-28	2.3000	2.3300	2.2100	2.2600	-1.739%	24	9,311	-98.673%
2025-07-25	2.1800	2.3000	2.1800	2.3000	+3.604%	9	9,300	-98.696%
2025-07-24	2.2100	2.3700	2.1900	2.2200	+6.731%	82	9,301	-98.649%
2025-07-23	2.0100	2.0800	1.9600	2.0800	+5.051%	22	9,335	-98.558%
2025-07-22	1.9000	1.9800	1.9000	1.9800	+4.762%	129	9,319	-98.485%
2025-07-21	1.7700	1.9500	1.7700	1.8900	+4.420%	15	9,340	-98.413%
2025-07-18	1.7600	1.8100	1.5400	1.8100	+7.738%	50	9,339	-98.343%
2025-07-17	1.6100	1.7000	1.6100	1.6800	+7.692%	11	9,344	-98.214%
2025-07-16	1.5000	1.5600	1.4900	1.5600	-5.455%	6	9,334	-98.077%
2025-07-15	1.7000	1.7100	1.6500	1.6500	-8.333%	15	9,334	-98.182%
2025-07-14	1.8900	1.8900	1.7100	1.8000	+16.883%	25	9,325	-98.333%
2025-07-11	1.6700	1.8700	1.3500	1.5400	-18.085%	279	9,321	-98.052%
2025-07-10	1.8500	1.9400	1.8500	1.8800	+11.905%	5	9,205	-98.404%
2025-07-09	1.8000	1.8000	1.6800	1.6800	-10.160%	2	9,202	-98.214%
2025-07-08	2.0000	2.0000	1.8700	1.8700	-8.333%	8	9,202	-98.396%
2025-07-07	2.2000	2.2000	2.0300	2.0400	-3.774%	20	9,210	-98.529%
2025-07-03	2.0900	2.2000	2.0900	2.1200	+4.950%	13	9,219	-98.585%
2025-07-02	1.8900	2.1600	1.8900	2.0200	+1.000%	21	9,219	-98.515%
2025-07-01	1.7500	2.0000	1.7500	2.0000	+11.732%	106	9,248	-98.500%
2025-06-30	1.7500	1.8800	1.7500	1.7900	+9.816%	19	9,251	-98.324%
2025-06-27	1.6800	1.6800	1.6000	1.6300	+9.396%	18	9,252	-98.160%
2025-06-26	1.6500	1.6500	1.3400	1.4900	-14.857%	16	9,254	-97.987%
2025-06-25	1.8200	1.8500	1.5500	1.7500	-1.685%	26	9,260	-98.286%
2025-06-24	1.7500	1.9000	1.7500	1.7800	+1.714%	24	9,262	-98.315%
2025-06-23	1.8000	1.8000	1.6800	1.7500	+7.362%	6	9,255	-98.286%
2025-06-20	1.3200	1.6500	1.3200	1.6300	+9.396%	66	9,252	-98.160%
2025-06-18	1.5700	1.6500	1.3700	1.4900	-12.353%	185	9,229	-97.987%
2025-06-17	1.7700	1.7900	1.7000	1.7000	-7.609%	25	9,229	-98.235%
2025-06-16	1.7900	1.8400	1.7900	1.8400	+3.371%	4	9,220	-98.370%
2025-06-13	1.8000	1.9500	1.7700	1.7800	-22.944%	16	9,219	-98.315%
2025-06-12	2.1000	2.3200	2.1000	2.3100	+10.000%	23	9,216	-98.701%
2025-06-11	2.2000	2.2000	2.1000	2.1000	-3.226%	3	9,221	-98.571%
2025-06-10	2.1200	2.2700	2.1200	2.1700	+9.045%	13	9,221	-98.618%
2025-06-09	1.9800	1.9900	1.9700	1.9900	-2.927%	102	9,220	-98.492%
2025-06-06	2.0100	2.0500	1.9800	2.0500	+10.811%	16	9,318	-98.537%
2025-06-05	1.9500	2.0500	1.8500	1.8500	0.000%	343	9,314	-98.378%
2025-06-04	1.7900	2.0100	1.7900	1.8500	+8.187%	200	9,036	-98.378%
2025-06-03	1.7100	1.7100	1.7100	1.7100	+12.500%	1	8,940	-98.246%
2025-06-02	1.5200	1.5200	1.5200	1.5200	-11.111%	1	8,941	-98.026%
2025-05-30	1.7100	1.7100	1.7100	1.7100	-10.000%	2	8,941	-98.246%
2025-05-29	1.9000	1.9000	1.9000	1.9000	+0.529%	1	8,940	-98.421%
2025-05-28	1.8800	1.8900	1.8300	1.8900	0.000%	20	8,940	-98.413%
2025-05-27	1.8300	1.8900	1.8300	1.8900	+11.176%	4	8,935	-98.413%
2025-05-23	1.7500	1.7500	1.6600	1.7000	-19.048%	240	9,009	-98.235%
2025-05-22	2.0900	2.1000	1.8900	2.1000	-0.474%	115	9,009	-98.571%
2025-05-21	2.0900	2.1100	2.0900	2.1100	+5.500%	83	8,905	-98.578%
2025-05-20	2.0000	2.0000	2.0000	2.0000	+5.263%	20	8,905	-98.500%
2025-05-19	1.9000	1.9000	1.9000	1.9000	-2.062%	5	8,905	-98.421%
2025-05-16	1.8800	1.9400	1.8800	1.9400	-2.513%	4	8,900	-98.454%
2025-05-15	2.0400	2.0400	1.9900	1.9900	-3.865%	3	8,899	-98.492%
2025-05-14	2.1500	2.2000	2.0700	2.0700	+4.020%	31	8,898	-98.551%
2025-05-13	1.9100	1.9900	1.9100	1.9900	-3.398%	14	8,887	-98.492%
2025-05-12	2.2800	2.4000	2.0400	2.0600	+5.102%	22	8,884	-98.544%
2025-05-09	1.9700	1.9700	1.9600	1.9600	-0.508%	10	8,868	-98.469%
2025-05-08	1.8900	2.0400	1.8900	1.9700	+13.218%	103	8,864	-98.477%
2025-05-07	1.7400	1.7400	1.7400	1.7400	-4.396%	1	8,880	-98.276%
2025-05-06	1.8500	1.8500	1.8200	1.8200	-4.211%	5	8,881	-98.352%
2025-05-05	1.7700	1.9300	1.6800	1.9000	+11.765%	55	8,878	-98.421%
2025-05-02	1.6500	1.7000	1.6500	1.7000	+12.583%	8	8,843	-98.235%
2025-05-01	1.4500	1.5100	1.4500	1.5100	+4.861%	18	8,842	-98.013%
2025-04-30	1.5000	1.5000	1.4300	1.4400	-7.097%	4	8,842	-97.917%
2025-04-29	1.5000	1.5500	1.3900	1.5500	-3.727%	9	8,841	-98.065%
2025-04-28	1.7000	1.7000	1.5800	1.6100	-6.936%	22	8,845	-98.137%
2025-04-25	1.7000	1.7300	1.6500	1.7300	+3.593%	34	8,849	-98.266%
2025-04-24	1.5000	1.6700	1.5000	1.6700	+9.868%	26	8,848	-98.204%
2025-04-23	1.5200	1.5200	1.5000	1.5200	+6.294%	3	8,847	-98.026%
2025-04-22	1.6000	1.6000	1.4200	1.4300	+9.160%	6	8,845	-97.902%
2025-04-21	1.2500	1.3100	1.2400	1.3100	-2.963%	10	8,843	-97.710%
2025-04-17	1.3500	1.3500	1.3500	1.3500	+3.846%	1	8,845	-97.778%
2025-04-16	1.3000	1.3300	1.3000	1.3000	-14.474%	9	8,845	-97.692%
2025-04-15	1.5000	1.8300	1.5000	1.5200	-6.748%	5	8,838	-98.026%
2025-04-14	1.8400	1.8400	1.5500	1.6300	-8.427%	10	8,836	-98.160%
2025-04-11	1.7400	1.7800	1.7300	1.7800	+4.706%	22	8,827	-98.315%
2025-04-10	1.6000	1.7000	1.4600	1.7000	-2.857%	4	8,823	-98.235%
2025-04-09	1.4200	1.8500	1.3100	1.7500	+32.576%	23	8,820	-98.286%
2025-04-08	1.6000	1.6300	1.3200	1.3200	-10.204%	246	8,816	-97.727%
2025-04-07	1.7100	1.7700	1.4200	1.4700	-16.000%	1,241	8,594	-97.959%
2025-04-04	1.7000	1.9000	1.6400	1.7500	-3.315%	754	7,866	-98.286%
2025-04-03	2.0700	2.0700	1.6900	1.8100	-22.318%	485	7,894	-98.343%
2025-04-02	2.4100	2.4100	2.3300	2.3300	+3.097%	31	7,827	-98.712%
2025-04-01	2.1500	2.3000	2.1500	2.2600	+5.116%	6	7,827	-98.673%
2025-03-31	2.1000	2.1800	1.9000	2.1500	+0.467%	451	7,831	-98.605%
2025-03-28	2.5000	2.5000	2.1400	2.1400	-19.549%	3,202	7,667	-98.598%
2025-03-27	2.8400	2.8400	2.6000	2.6600	-5.000%	21	7,102	-98.872%
2025-03-26	3.1000	3.1000	2.8000	2.8000	-4.762%	75	7,093	-98.929%
2025-03-25	3.0000	3.1500	2.9400	2.9400	-3.607%	111	7,048	-98.980%
2025-03-24	3.2000	3.2500	3.0000	3.0500	+3.390%	98	7,031	-99.016%
2025-03-21	2.8000	3.0500	2.8000	2.9500	+1.724%	70	7,021	-98.983%
2025-03-20	2.9000	3.1000	2.8000	2.9000	-4.918%	24	7,023	-98.966%
2025-03-19	2.9000	3.0900	2.8400	3.0500	+7.018%	16	7,011	-99.016%
2025-03-18	2.9500	2.9500	2.8000	2.8500	-8.065%	962	7,013	-98.947%
2025-03-17	2.9200	3.2200	2.9000	3.1000	-0.958%	122	6,815	-99.032%
2025-03-14	3.0200	3.1500	2.9500	3.1300	+14.652%	22	6,711	-99.042%
2025-03-13	2.9500	3.0500	2.7300	2.7300	-10.492%	30	6,724	-98.901%
2025-03-12	2.9900	3.0500	2.9900	3.0500	-3.175%	16	6,724	-99.016%
2025-03-11	3.0400	3.1500	2.8500	3.1500	+8.621%	276	6,724	-99.048%
2025-03-10	3.3800	3.4000	2.9000	2.9000	-18.310%	95	6,711	-98.966%
2025-03-07	3.0000	3.5500	2.9000	3.5500	+21.160%	30	6,616	-99.155%
2025-03-06	3.0000	3.1100	2.9000	2.9300	-3.934%	12	6,605	-98.976%
2025-03-05	2.8800	3.2500	2.8800	3.0500	+5.903%	27	6,600	-99.016%
2025-03-04	2.8000	2.8800	2.6500	2.8800	-4.000%	67	6,579	-98.958%
2025-03-03	2.9500	3.2700	2.9500	3.0000	-4.762%	30	6,526	-99.000%
2025-02-28	3.1800	3.3300	3.1000	3.1500	-5.970%	136	6,530	-99.048%
2025-02-27	3.5000	3.5000	3.3000	3.3500	-3.458%	32	6,477	-99.104%
2025-02-26	4.3000	4.3000	3.4300	3.4700	-10.797%	58	6,466	-99.135%
2025-02-25	3.6000	3.8900	3.5500	3.8900	-5.583%	67	6,421	-99.229%
2025-02-24	3.9000	4.1200	3.7500	4.1200	+0.488%	37	6,381	-99.272%
2025-02-21	4.6500	4.6500	4.0000	4.1000	-10.870%	118	6,377	-99.268%
2025-02-20	4.6400	4.7500	4.4700	4.6000	-3.564%	35	6,394	-99.348%
2025-02-19	4.9200	4.9200	4.5500	4.7700	-1.649%	19	6,359	-99.371%
2025-02-18	4.7100	5.0500	4.5900	4.8500	+5.435%	67	6,358	-99.381%
2025-02-14	4.3500	4.7000	4.3500	4.6000	+5.505%	156	6,411	-99.348%
2025-02-13	4.4500	4.4900	4.1300	4.3600	-0.909%	189	6,411	-99.312%
2025-02-12	4.3500	4.4500	4.3400	4.4000	+2.326%	9	6,226	-99.318%
2025-02-11	4.7500	4.7500	4.3000	4.3000	-9.474%	28	6,221	-99.302%
2025-02-10	4.7500	4.9300	4.7500	4.7500	+3.712%	45	6,210	-99.368%
2025-02-07	4.8000	5.0000	4.5800	4.5800	-6.911%	188	6,183	-99.345%
2025-02-06	5.1000	5.1000	4.8500	4.9200	-3.529%	60	6,224	-99.390%
2025-02-05	4.9000	5.4000	4.8000	5.1000	+1.392%	45	6,195	-99.412%
2025-02-04	4.0900	6.2400	4.0900	5.0300	-44.111%	326	6,175	-99.404%
2025-02-03	7.9000	10.0300	7.8000	9.0000	+3.926%	112	6,031	-99.667%
2025-01-31	9.4700	9.5500	8.6000	8.6600	-2.915%	80	6,021	-99.654%
2025-01-30	9.0700	9.2500	8.7500	8.9200	+1.364%	7,464	6,016	-99.664%
2025-01-29	8.4500	9.0000	8.4000	8.8000	+4.142%	22	8,267	-99.659%
2025-01-28	8.0000	9.0000	8.0000	8.4500	-8.550%	23	8,271	-99.645%
2025-01-27	8.6000	9.2400	8.4000	9.2400	+5.600%	77	8,258	-99.675%
2025-01-24	8.7000	9.0300	8.7000	8.7500	-0.342%	112	8,316	-99.657%
2025-01-23	9.0000	9.0000	8.5500	8.7800	-7.579%	16	8,282	-99.658%
2025-01-22	9.1000	9.6000	7.8500	9.5000	+3.825%	86	8,276	-99.684%
2025-01-21	10.4500	10.4500	9.0000	9.1500	-11.594%	605	8,306	-99.672%
2025-01-17	9.7700	10.9000	9.7600	10.3500	+6.591%	16,396	488	-99.710%
2025-01-15	9.6500	9.7100	9.6500	9.7100	+13.567%	5	488	-99.691%
2025-01-14	8.5300	8.5500	8.5200	8.5500	+14.765%	15	489	-99.649%
2025-01-13	7.1800	7.4500	7.1800	7.4500	-4.487%	5	474	-99.597%
2025-01-10	8.1000	8.1000	7.5000	7.8000	-11.464%	40	469	-99.615%
2025-01-08	8.8100	8.8100	8.8100	8.8100	-6.871%	1	452	-99.659%
2025-01-06	9.4600	9.4600	9.4600	9.4600	+5.111%	5	452	-99.683%
2025-01-03	8.8800	9.0000	8.8800	9.0000	+6.509%	4	452	-99.667%
2025-01-02	8.4500	8.5000	8.0000	8.4500	+1.198%	8	450	-99.645%
2024-12-31	8.6000	8.6000	8.3500	8.3500	+1.829%	2	441	-99.641%
2024-12-30	8.4500	8.4500	8.1000	8.2000	-4.429%	16	441	-99.634%
2024-12-27	8.6000	8.6000	8.5800	8.5800	-7.742%	8	435	-99.650%
2024-12-26	9.4000	9.4000	9.2500	9.3000	+1.087%	3	439	-99.677%
2024-12-24	9.2400	9.2400	9.2000	9.2000	+1.099%	3	436	-99.674%
2024-12-23	9.1000	9.1000	9.0000	9.1000	-1.087%	42	436	-99.670%
2024-12-20	8.5000	9.2000	8.5000	9.2000	+0.109%	25	396	-99.674%
2024-12-19	9.2000	9.3500	9.1000	9.1900	-1.711%	25	395	-99.674%
2024-12-18	10.5500	10.5500	9.3500	9.3500	-10.183%	2	413	-99.679%
2024-12-16	10.5000	10.6000	10.4100	10.4100	-2.254%	6	408	-99.712%
2024-12-13	10.7500	10.7500	10.6500	10.6500	+4.617%	6	408	-99.718%
2024-12-12	10.2900	10.2900	10.1800	10.1800	-0.683%	12	405	-99.705%
2024-12-11	9.6500	10.2500	9.6500	10.2500	+5.128%	52	404	-99.707%
2024-12-10	10.1500	10.1500	9.5000	9.7500	-2.500%	23	395	-99.692%
2024-12-09	10.1500	10.4000	10.0000	10.0000	0.000%	40	379	-99.700%
2024-12-06	9.9500	10.2000	9.6500	10.0000	+1.010%	24	347	-99.700%
2024-12-05	9.7000	10.6000	9.5000	9.9000	-1.980%	92	335	-99.697%
2024-12-04	8.6000	10.1000	8.3500	10.1000	+21.394%	78	243	-99.703%
2024-12-03	8.5000	8.5000	8.1000	8.3200	-4.696%	173	235	-99.639%
2024-12-02	8.5000	8.7500	8.5000	8.7300	+2.105%	15	130	-99.656%
2024-11-29	8.5500	8.5500	8.5500	8.5500	-2.841%	2	122	-99.649%
2024-11-26	8.8000	8.8000	8.8000	8.8000	-1.895%	1	121	-99.659%
2024-11-25	9.2000	9.2000	8.9700	8.9700	+5.035%	4	120	-99.666%
2024-11-22	8.4000	9.2500	8.4000	8.5400	+2.892%	50	119	-99.649%
2024-11-21	8.5000	8.5000	8.3000	8.3000	+2.469%	13	95	-99.639%
2024-11-20	8.3000	8.3000	8.1000	8.1000	+5.195%	9	93	-99.630%
2024-11-19	7.7000	7.7000	7.7000	7.7000	-8.333%	7	87	-99.610%
2024-11-18	9.3000	9.3000	8.4000	8.4000	-1.984%	3	87	-99.643%